Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.17	34.17	33.72	33.85	24,380	-0.13(-0.38%)
Jan 30, 2018	34.02	34.13	33.91	33.98	44,227	-0.44(-1.28%)
Jan 29, 2018	34.50	34.50	34.25	34.42	22,837	-0.11(-0.32%)
Jan 26, 2018	34.31	34.53	34.17	34.53	35,787	+0.43(+1.26%)
Jan 25, 2018	34.33	34.38	34.09	34.10	25,983	-0.08(-0.23%)
Jan 24, 2018	34.41	34.51	34.05	34.18	30,582	-0.16(-0.45%)
Jan 23, 2018	34.20	34.36	34.19	34.34	25,822	+0.09(+0.25%)
Jan 22, 2018	34.09	34.25	34.03	34.25	66,478	+0.17(+0.50%)
Jan 19, 2018	33.80	34.08	33.80	34.08	18,798	+0.29(+0.86%)
Jan 18, 2018	33.84	33.93	33.78	33.79	17,514	-0.11(-0.31%)
Jan 17, 2018	33.80	33.95	33.69	33.90	46,047	+0.35(+1.05%)
Jan 16, 2018	33.85	33.89	33.54	33.54	38,706	-0.13(-0.37%)
Jan 12, 2018		33.67	33.67	33.67	0	+0.24(+0.72%)
Jan 11, 2018	33.27	33.48	33.23	33.43	182,529	+0.31(+0.94%)
Jan 10, 2018	33.13	33.15	32.96	33.12	82,862	-0.19(-0.57%)
Jan 09, 2018	33.35	33.35	33.22	33.31	34,664	+0.01(+0.03%)
Jan 08, 2018	33.21	33.32	33.12	33.30	69,972	+0.08(+0.24%)
Jan 05, 2018	33.20	33.24	33.10	33.22	44,578	+0.10(+0.30%)
Jan 04, 2018	33.20	33.20	33.06	33.12	14,412	+0.11(+0.33%)
Jan 03, 2018	32.98	33.01	32.86	33.01	27,069	+0.20(+0.62%)
Jan 02, 2018	32.78	32.81	32.60	32.80	16,673	+0.23(+0.69%)
Dec 29, 2017		32.58	32.58	32.58	0	-0.13(-0.38%)
Dec 28, 2017	32.77	32.77	32.64	32.71	51,366	+0.07(+0.20%)
Dec 27, 2017	32.58	32.67	32.58	32.64	48,753	+0.07(+0.21%)
Dec 26, 2017	32.53	32.63	32.51	32.57	26,208	-0.33(-1.00%)
Dec 22, 2017	32.89	32.90	32.79	32.90	13,925	+0.08(+0.25%)
Dec 21, 2017	32.89	32.89	32.78	32.82	3,504	-0.00(-0.01%)
Dec 20, 2017	32.89	32.94	32.78	32.82	15,219	-0.10(-0.30%)
Dec 19, 2017	33.05	33.09	32.89	32.92	14,185	-0.03(-0.09%)
Dec 18, 2017	32.86	32.99	32.86	32.95	19,326	+0.33(+1.01%)
Dec 15, 2017	32.53	32.75	32.51	32.62	49,717	+0.38(+1.18%)
Dec 14, 2017	32.55	32.55	32.24	32.24	43,986	-0.26(-0.80%)
Dec 13, 2017	32.47	32.61	32.38	32.50	25,662	+0.07(+0.22%)
Dec 12, 2017	32.50	32.51	32.41	32.43	20,214	+0.00(+0.00%)
Dec 11, 2017	32.43	32.46	32.33	32.43	17,986	+0.00(+0.00%)
Dec 08, 2017	32.41	32.50	32.39	32.43	11,187	+0.16(+0.50%)
Dec 07, 2017	32.12	32.36	32.12	32.27	32,876	+0.06(+0.19%)
Dec 06, 2017	32.21	32.24	32.12	32.21	15,713	+0.01(+0.03%)
Dec 05, 2017	32.48	32.48	32.17	32.20	20,867	-0.17(-0.53%)
Dec 04, 2017	32.50	32.63	32.37	32.37	14,528	+0.08(+0.25%)
Dec 01, 2017	32.46	32.46	32.04	32.29	26,619	-0.14(-0.43%)
Nov 30, 2017	32.38	32.46	32.24	32.43	12,407	+0.24(+0.75%)
Nov 29, 2017	32.13	32.21	32.08	32.19	13,313	+0.15(+0.47%)
Nov 28, 2017	31.89	32.04	31.78	32.04	62,033	+0.29(+0.91%)
Nov 27, 2017	31.84	31.84	31.72	31.75	55,631	-0.09(-0.28%)
Nov 24, 2017	31.93	31.93	31.77	31.84	5,341	+0.03(+0.09%)
Nov 22, 2017	31.82	31.90	31.80	31.81	9,334	+0.04(+0.14%)
Nov 21, 2017	31.71	31.81	31.71	31.77	11,850	+0.09(+0.27%)
Nov 20, 2017	31.67	31.68	31.60	31.68	20,405	+0.08(+0.25%)
Nov 17, 2017	31.69	31.69	31.53	31.60	20,950	+0.03(+0.10%)
Nov 16, 2017	31.38	31.60	31.38	31.57	20,572	+0.40(+1.28%)
Nov 15, 2017	31.28	31.30	30.99	31.17	16,659	-0.23(-0.73%)
Nov 14, 2017	31.32	31.41	31.31	31.40	21,538	-0.08(-0.25%)
Nov 13, 2017	31.36	31.48	31.36	31.48	21,700	+0.06(+0.20%)
Nov 10, 2017	31.34	31.44	31.34	31.42	7,028	+0.02(+0.05%)
Nov 09, 2017	31.28	31.44	31.22	31.40	11,540	-0.12(-0.40%)
Nov 08, 2017	31.35	31.54	31.35	31.52	15,034	+0.17(+0.56%)
Nov 07, 2017	31.34	31.40	31.20	31.35	40,335	+0.06(+0.19%)
Nov 06, 2017	31.11	31.29	31.10	31.29	11,129	+0.21(+0.68%)
Nov 03, 2017	31.09	31.10	31.00	31.08	7,274	+0.15(+0.47%)
Nov 02, 2017	30.98	31.00	30.90	30.93	2,646	-0.11(-0.34%)
Nov 01, 2017	31.16	31.16	30.97	31.04	28,329	-0.07(-0.24%)
Oct 31, 2017	31.10	31.14	31.06	31.11	8,872	+0.05(+0.18%)
Oct 30, 2017	31.23	31.24	31.04	31.06	40,257	-0.20(-0.64%)
Oct 27, 2017	31.11	31.26	31.11	31.26	12,079	+0.19(+0.61%)
Oct 26, 2017	31.11	31.11	30.96	31.07	16,245	+0.15(+0.49%)
Oct 25, 2017	30.93	30.94	30.81	30.92	61,402	-0.26(-0.83%)
Oct 24, 2017	31.22	31.22	31.14	31.18	187,085	+0.02(+0.06%)
Oct 23, 2017	31.37	31.37	31.15	31.16	21,491	-0.13(-0.42%)
Oct 20, 2017	31.26	31.35	31.26	31.29	30,043	+0.11(+0.35%)
Oct 19, 2017	31.04	31.18	30.89	31.18	25,648	+0.08(+0.26%)
Oct 18, 2017	31.15	31.15	31.05	31.10	49,452	+0.11(+0.34%)
Oct 17, 2017	31.00	31.01	30.89	31.00	16,651	+0.05(+0.15%)
Oct 16, 2017	31.00	31.02	30.90	30.95	17,598	-0.03(-0.10%)
Oct 13, 2017	30.92	31.04	30.92	30.98	20,742	+0.03(+0.10%)
Oct 12, 2017	30.81	30.97	30.81	30.95	43,196	+0.05(+0.16%)
Oct 11, 2017	30.91	30.91	30.82	30.90	26,028	+0.12(+0.39%)
Oct 10, 2017	30.85	30.85	30.77	30.78	11,853	+0.01(+0.03%)
Oct 09, 2017	30.90	30.90	30.77	30.77	34,661	-0.08(-0.27%)
Oct 06, 2017	30.89	30.92	30.82	30.85	233,265	-0.04(-0.12%)
Oct 05, 2017	30.96	30.98	30.88	30.89	247,575	-0.04(-0.13%)
Oct 04, 2017	30.93	30.97	30.89	30.93	152,430	-0.04(-0.13%)
Oct 03, 2017	30.92	30.97	30.89	30.97	9,704	+0.05(+0.18%)
Oct 02, 2017	30.88	30.92	30.82	30.92	11,213	+0.11(+0.34%)
Sep 29, 2017	30.77	30.88	30.74	30.81	41,052	+0.09(+0.29%)
Sep 28, 2017	30.56	30.72	30.56	30.72	4,458	+0.12(+0.39%)
Sep 27, 2017	30.50	30.60	30.44	30.60	7,942	+0.22(+0.73%)
Sep 26, 2017	30.36	30.42	30.34	30.38	7,634	+0.08(+0.26%)
Sep 25, 2017	30.39	30.41	30.25	30.30	28,304	-0.12(-0.39%)
Sep 22, 2017	30.29	30.42	30.29	30.42	8,757	+0.13(+0.43%)
Sep 21, 2017	30.29	30.33	30.26	30.29	8,675	-0.02(-0.08%)
Sep 20, 2017	30.39	30.39	30.28	30.31	6,910	-0.05(-0.15%)
Sep 19, 2017	30.32	30.38	30.28	30.36	11,769	+0.01(+0.03%)
Sep 18, 2017	30.33	30.41	30.29	30.35	17,567	+0.04(+0.13%)
Sep 15, 2017	30.28	30.35	30.28	30.31	15,655	+0.06(+0.20%)
Sep 14, 2017	30.25	30.29	30.24	30.25	17,863	+0.01(+0.03%)
Sep 13, 2017	30.24	30.30	30.20	30.24	19,170	-0.02(-0.07%)
Sep 12, 2017	30.20	30.27	30.20	30.26	5,529	+0.03(+0.11%)
Sep 11, 2017	30.00	30.23	30.00	30.23	10,574	+0.37(+1.24%)
Sep 08, 2017	29.84	29.88	29.82	29.86	19,119	+0.02(+0.06%)
Sep 07, 2017	29.85	29.85	29.75	29.84	6,345	-0.04(-0.13%)
Sep 06, 2017	29.97	29.97	29.79	29.88	7,698	+0.08(+0.28%)
Sep 05, 2017	30.18	30.18	29.69	29.80	21,674	-0.32(-1.07%)
Sep 01, 2017	30.06	30.12	30.00	30.12	9,642	+0.20(+0.66%)
Aug 31, 2017	29.94	29.95	29.89	29.92	4,818	+0.21(+0.71%)
Aug 30, 2017	29.54	29.79	29.54	29.71	17,322	+0.16(+0.55%)
Aug 29, 2017	29.43	29.55	29.43	29.55	25,991	-0.00(-0.01%)
Aug 28, 2017	29.70	29.70	29.51	29.55	12,437	-0.06(-0.20%)
Aug 25, 2017	29.54	29.66	29.54	29.61	26,411	+0.12(+0.42%)
Aug 24, 2017	29.62	29.62	29.48	29.48	5,708	-0.05(-0.19%)
Aug 23, 2017	29.52	29.56	29.48	29.54	44,233	-0.07(-0.24%)
Aug 22, 2017	29.43	29.61	29.43	29.61	6,527	+0.31(+1.06%)
Aug 21, 2017	29.28	29.36	29.20	29.30	18,825	+0.00(+0.00%)
Aug 18, 2017	29.29	29.47	29.29	29.30	3,751	-0.19(-0.64%)
Aug 17, 2017	29.81	29.81	29.49	29.49	4,994	-0.38(-1.27%)
Aug 16, 2017	29.90	29.94	29.83	29.87	8,209	+0.03(+0.10%)
Aug 15, 2017	29.99	29.99	29.79	29.84	29,018	-0.07(-0.22%)
Aug 14, 2017	29.72	29.95	29.72	29.91	4,818	+0.32(+1.07%)
Aug 11, 2017	29.30	29.62	29.30	29.59	7,069	+0.06(+0.20%)
Aug 10, 2017	29.86	29.87	29.52	29.53	10,789	-0.37(-1.24%)
Aug 09, 2017	29.92	29.92	29.77	29.90	15,002	-0.14(-0.47%)
Aug 08, 2017	30.14	30.24	30.00	30.04	10,738	-0.12(-0.40%)
Aug 07, 2017	30.09	30.19	30.08	30.16	10,414	+0.12(+0.40%)
Aug 04, 2017	30.08	30.08	30.01	30.04	10,452	+0.05(+0.17%)
Aug 03, 2017	30.12	30.13	29.99	29.99	5,847	-0.14(-0.46%)
Aug 02, 2017	30.34	30.34	30.04	30.13	11,894	-0.17(-0.55%)
Aug 01, 2017	30.29	30.31	30.25	30.30	10,117	+0.07(+0.22%)
Jul 31, 2017	30.29	30.29	30.17	30.23	20,073	+0.01(+0.04%)
Jul 28, 2017	30.31	30.31	30.20	30.22	4,820	-0.12(-0.40%)
Jul 27, 2017	30.49	30.51	30.20	30.34	9,517	-0.14(-0.45%)
Jul 26, 2017	30.60	30.60	30.45	30.48	79,771	-0.14(-0.47%)
Jul 25, 2017	30.59	30.63	30.50	30.62	11,008	+0.10(+0.33%)
Jul 24, 2017	30.44	30.53	30.44	30.52	13,123	+0.00(+0.00%)
Jul 21, 2017	30.55	30.55	30.44	30.52	9,175	-0.06(-0.20%)
Jul 20, 2017	30.51	30.60	30.51	30.58	7,423	+0.04(+0.14%)
Jul 19, 2017	30.45	30.57	30.43	30.54	13,656	+0.20(+0.65%)
Jul 18, 2017	30.43	30.43	30.28	30.34	16,071	-0.12(-0.39%)
Jul 17, 2017	30.43	30.48	30.37	30.46	35,828	+0.04(+0.13%)
Jul 14, 2017	30.40	30.43	30.34	30.42	9,015	+0.14(+0.46%)
Jul 13, 2017	30.40	30.40	30.23	30.28	20,534	+0.02(+0.07%)
Jul 12, 2017	30.27	30.30	30.26	30.26	6,163	+0.19(+0.63%)
Jul 11, 2017	30.11	30.13	29.95	30.07	13,130	-0.05(-0.17%)
Jul 10, 2017	30.13	30.18	30.09	30.12	7,854	-0.03(-0.10%)
Jul 07, 2017	30.00	30.15	29.98	30.15	6,004	+0.29(+0.97%)
Jul 06, 2017	30.12	30.12	29.82	29.86	6,353	-0.29(-0.96%)
Jul 05, 2017	30.10	30.24	30.10	30.15	12,744	-0.07(-0.23%)
Jul 03, 2017	30.27	30.27	30.19	30.22	16,366	+0.01(+0.03%)
Jun 30, 2017	30.22	30.24	30.16	30.21	4,803	+0.01(+0.03%)
Jun 29, 2017	30.37	30.37	30.06	30.20	17,473	-0.18(-0.58%)
Jun 28, 2017	30.40	30.41	30.32	30.38	11,293	+0.14(+0.46%)
Jun 27, 2017	30.40	30.40	30.24	30.24	8,073	-0.14(-0.46%)
Jun 26, 2017	30.44	30.45	30.36	30.38	3,922	+0.03(+0.11%)
Jun 23, 2017	30.28	30.37	30.22	30.35	2,898	+0.04(+0.12%)
Jun 22, 2017	30.18	30.31	30.12	30.31	23,470	+0.16(+0.53%)
Jun 21, 2017	30.18	30.18	30.11	30.15	7,056	+0.00(+0.02%)
Jun 20, 2017	30.24	30.24	30.13	30.14	2,386	-0.16(-0.54%)
Jun 19, 2017	30.23	30.31	30.19	30.31	29,990	+0.23(+0.78%)
Jun 16, 2017	30.08	30.09	30.00	30.07	3,176	-0.07(-0.22%)
Jun 15, 2017	29.96	30.15	29.96	30.14	26,517	+0.06(+0.21%)
Jun 14, 2017	30.19	30.19	30.08	30.08	13,226	-0.01(-0.05%)
Jun 13, 2017	30.07	30.10	30.03	30.09	7,476	+0.07(+0.23%)
Jun 12, 2017	29.92	30.03	29.90	30.02	6,052	+0.04(+0.14%)
Jun 09, 2017	30.05	30.15	29.92	29.98	12,890	-0.06(-0.21%)
Jun 08, 2017	29.98	30.04	29.93	30.04	10,047	+0.12(+0.40%)
Jun 07, 2017	29.89	29.93	29.87	29.92	14,650	+0.07(+0.23%)
Jun 06, 2017	29.88	29.88	29.85	29.85	2,592	-0.07(-0.23%)
Jun 05, 2017	29.95	29.95	29.90	29.92	18,953	-0.02(-0.08%)
Jun 02, 2017	29.86	30.00	29.81	29.95	33,064	+0.12(+0.42%)
Jun 01, 2017	29.61	29.84	29.60	29.82	36,146	+0.39(+1.33%)
May 31, 2017	29.57	29.57	29.37	29.43	4,678	-0.07(-0.25%)
May 30, 2017	29.54	29.54	29.50	29.50	6,215	-0.03(-0.10%)
May 26, 2017	29.45	29.54	29.44	29.54	11,523	-0.04(-0.12%)
May 25, 2017	29.48	29.61	29.48	29.57	15,649	+0.19(+0.65%)
May 24, 2017	29.37	29.38	29.32	29.38	4,944	+0.09(+0.31%)
May 23, 2017	29.37	29.37	29.22	29.29	8,611	+0.02(+0.08%)
May 22, 2017	29.07	29.27	29.07	29.27	5,849	+0.18(+0.62%)
May 19, 2017	28.93	29.21	28.93	29.08	17,430	+0.22(+0.77%)
May 18, 2017	28.77	28.97	28.70	28.86	7,913	-0.02(-0.07%)
May 17, 2017	29.14	29.14	28.88	28.88	26,465	-0.45(-1.53%)
May 16, 2017	29.34	29.35	29.31	29.33	7,371	-0.10(-0.32%)
May 15, 2017	29.44	29.49	29.35	29.43	11,372	+0.16(+0.53%)
May 12, 2017	29.38	29.38	29.27	29.27	39,011	-0.09(-0.31%)
May 11, 2017	29.36	29.42	29.24	29.36	6,585	-0.17(-0.59%)
May 10, 2017	29.37	29.53	29.37	29.53	10,088	+0.16(+0.53%)
May 09, 2017	29.36	29.40	29.33	29.38	3,217	+0.07(+0.24%)
May 08, 2017	29.34	29.35	29.30	29.31	5,334	+0.05(+0.17%)
May 05, 2017	29.23	29.26	29.22	29.26	1,486	+0.10(+0.34%)
May 04, 2017	29.11	29.19	29.07	29.16	5,060	-0.06(-0.20%)
May 03, 2017	29.27	29.27	29.12	29.22	10,266	+0.01(+0.03%)
May 02, 2017	29.31	29.31	29.21	29.21	8,074	-0.08(-0.27%)
May 01, 2017	29.38	29.38	29.22	29.29	4,866	+0.05(+0.16%)
Apr 28, 2017	29.34	29.34	29.20	29.24	19,821	-0.16(-0.56%)
Apr 27, 2017	29.37	29.45	29.35	29.41	39,944	+0.01(+0.05%)
Apr 26, 2017	29.38	29.48	29.37	29.39	4,127	+0.01(+0.05%)
Apr 25, 2017	29.31	29.42	29.21	29.38	6,354	+0.23(+0.79%)
Apr 24, 2017	29.36	29.36	29.12	29.15	5,064	+0.25(+0.87%)
Apr 21, 2017	28.94	28.97	28.88	28.90	14,615	-0.17(-0.59%)
Apr 20, 2017	28.99	29.07	28.82	29.07	18,576	+0.25(+0.87%)
Apr 19, 2017	28.89	28.96	28.82	28.82	6,594	-0.00(-0.02%)
Apr 18, 2017	28.78	28.83	28.71	28.82	14,769	+0.08(+0.28%)
Apr 17, 2017	28.72	28.77	28.72	28.75	6,476	+0.09(+0.30%)
Apr 13, 2017	28.80	28.80	28.64	28.66	2,177	-0.14(-0.49%)
Apr 12, 2017	28.89	28.89	28.76	28.80	4,465	-0.12(-0.43%)
Apr 11, 2017	28.88	28.94	28.71	28.93	56,082	-0.02(-0.05%)
Apr 10, 2017	28.93	29.05	28.87	28.94	8,301	+0.08(+0.26%)
Apr 07, 2017	28.88	28.93	28.83	28.86	12,288	-0.01(-0.02%)
Apr 06, 2017	28.81	28.87	28.74	28.87	2,973	+0.11(+0.38%)
Apr 05, 2017	28.99	29.05	28.76	28.76	10,016	-0.12(-0.42%)
Apr 04, 2017	28.90	28.90	28.80	28.88	19,991	-0.02(-0.07%)
Apr 03, 2017	29.05	29.05	28.76	28.90	9,970	-0.13(-0.45%)
Mar 31, 2017	29.01	29.07	28.99	29.03	4,030	-0.01(-0.03%)
Mar 30, 2017	28.94	29.04	28.87	29.04	5,005	+0.15(+0.50%)
Mar 29, 2017	28.86	28.93	28.84	28.89	6,742	+0.03(+0.10%)
Mar 28, 2017	28.70	28.88	28.62	28.87	4,555	+0.13(+0.44%)
Mar 27, 2017	28.55	28.74	28.55	28.74	7,868	+0.04(+0.14%)
Mar 24, 2017	28.76	28.81	28.63	28.70	14,701	+0.08(+0.29%)
Mar 23, 2017	28.66	28.82	28.62	28.62	6,087	+0.02(+0.06%)
Mar 22, 2017	28.50	28.61	28.45	28.60	10,395	-0.05(-0.16%)
Mar 21, 2017	29.09	29.09	28.55	28.65	5,319	-0.36(-1.25%)
Mar 20, 2017	29.09	29.09	29.00	29.01	8,465	-0.09(-0.31%)
Mar 17, 2017	29.15	29.15	29.01	29.10	19,983	+0.01(+0.03%)
Mar 16, 2017	29.19	29.19	29.06	29.09	15,383	-0.04(-0.14%)
Mar 15, 2017	28.94	29.16	28.90	29.13	5,848	+0.33(+1.15%)
Mar 14, 2017	28.80	28.80	28.76	28.80	993	-0.08(-0.29%)
Mar 13, 2017	28.83	28.89	28.82	28.88	3,013	+0.07(+0.24%)
Mar 10, 2017	28.85	28.91	28.68	28.81	14,845	+0.10(+0.35%)
Mar 09, 2017	28.85	28.85	28.63	28.71	4,931	-0.04(-0.14%)
Mar 08, 2017	28.82	28.84	28.75	28.75	17,449	+0.06(+0.21%)
Mar 07, 2017	28.76	28.77	28.65	28.69	10,192	-0.14(-0.49%)
Mar 06, 2017	28.80	28.83	28.70	28.83	6,878	-0.02(-0.07%)
Mar 03, 2017	28.94	28.94	28.80	28.85	7,429	-0.11(-0.39%)
Mar 02, 2017	29.08	29.08	28.93	28.96	9,420	-0.14(-0.47%)
Mar 01, 2017	29.10	29.15	29.03	29.10	17,216	+0.28(+0.97%)
Feb 28, 2017	28.95	28.95	28.81	28.82	27,315	-0.27(-0.93%)
Feb 27, 2017	29.01	29.09	28.93	29.09	6,366	+0.12(+0.41%)
Feb 24, 2017	28.75	28.97	28.75	28.97	18,236	+0.15(+0.52%)
Feb 23, 2017	28.97	29.01	28.70	28.82	21,217	-0.06(-0.21%)
Feb 22, 2017	28.92	28.92	28.84	28.88	10,773	-0.03(-0.12%)
Feb 21, 2017	28.80	28.91	28.78	28.91	14,412	+0.29(+1.03%)
Feb 17, 2017		28.62	28.62	28.62	0	+0.15(+0.54%)
Feb 16, 2017	28.62	28.63	28.47	28.47	7,101	-0.13(-0.44%)
Feb 15, 2017	28.44	28.62	28.38	28.59	13,141	+0.14(+0.49%)
Feb 14, 2017	28.38	28.47	28.32	28.45	7,934	+0.13(+0.47%)
Feb 13, 2017	28.41	28.41	28.29	28.32	14,853	+0.03(+0.11%)
Feb 10, 2017	28.34	28.39	28.23	28.29	26,606	+0.07(+0.25%)
Feb 09, 2017	28.12	28.29	28.12	28.22	9,269	+0.20(+0.71%)
Feb 08, 2017	27.88	28.03	27.88	28.02	6,002	+0.07(+0.23%)
Feb 07, 2017	28.07	28.07	27.89	27.95	5,412	-0.03(-0.10%)
Feb 06, 2017	28.11	28.11	27.96	27.98	15,954	-0.12(-0.42%)
Feb 03, 2017	28.00	28.10	28.00	28.10	5,636	+0.31(+1.12%)
Feb 02, 2017	27.78	27.91	27.78	27.79	3,175	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.