Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.52	63.67	62.76	63.23	2,649	-0.26(-0.40%)
Jan 30, 2018	63.38	63.49	63.15	63.49	5,535	+0.19(+0.31%)
Jan 29, 2018	63.45	63.58	63.11	63.29	6,106	+0.10(+0.16%)
Jan 26, 2018	63.35	63.49	63.17	63.19	2,958	-0.11(-0.17%)
Jan 25, 2018	63.87	63.87	63.30	63.30	5,295	-0.46(-0.72%)
Jan 24, 2018	64.26	64.26	63.29	63.76	6,030	-0.60(-0.93%)
Jan 23, 2018	64.60	64.75	64.07	64.36	6,518	-0.07(-0.12%)
Jan 22, 2018	64.14	64.55	64.04	64.43	4,815	+0.45(+0.71%)
Jan 19, 2018	64.06	64.18	63.75	63.98	3,340	-0.24(-0.38%)
Jan 18, 2018	63.96	64.22	63.93	64.22	2,831	+0.19(+0.30%)
Jan 17, 2018	63.89	64.20	63.81	64.03	5,057	+0.23(+0.36%)
Jan 16, 2018	64.18	64.51	63.22	63.80	16,224	+0.07(+0.10%)
Jan 12, 2018		63.73	63.73	63.73	0	+0.23(+0.37%)
Jan 11, 2018	62.85	63.50	62.85	63.50	3,654	+1.13(+1.81%)
Jan 10, 2018	62.41	62.41	62.11	62.37	13,164	-0.38(-0.61%)
Jan 09, 2018	63.00	63.00	62.50	62.75	2,434	-0.26(-0.41%)
Jan 08, 2018	62.55	63.08	62.55	63.01	2,778	+0.89(+1.43%)
Jan 05, 2018	62.14	62.14	61.98	62.12	1,346	-0.04(-0.07%)
Jan 04, 2018	62.19	62.19	61.81	62.17	4,414	+0.17(+0.27%)
Jan 03, 2018	62.19	63.00	62.00	62.00	5,939	+0.19(+0.31%)
Jan 02, 2018	61.59	61.96	61.59	61.81	4,694	+0.65(+1.06%)
Dec 29, 2017		61.16	61.16	61.16	0	+0.24(+0.39%)
Dec 28, 2017	61.07	61.29	60.92	60.92	3,468	+0.05(+0.08%)
Dec 27, 2017	61.08	61.35	60.79	60.87	3,339	-0.09(-0.15%)
Dec 26, 2017	61.14	61.24	60.82	60.96	6,909	-0.06(-0.09%)
Dec 22, 2017	61.34	61.56	61.02	61.02	3,018	-0.42(-0.68%)
Dec 21, 2017	61.12	61.58	61.10	61.44	3,452	+0.69(+1.13%)
Dec 20, 2017	61.02	61.23	60.60	60.75	7,940	+0.01(+0.02%)
Dec 19, 2017	61.08	61.33	60.48	60.74	2,975	-0.71(-1.16%)
Dec 18, 2017	61.14	61.55	61.14	61.45	9,934	+0.00(+0.00%)
Dec 15, 2017	61.08	61.47	60.85	61.45	5,460	+0.46(+0.75%)
Dec 14, 2017	61.12	61.31	60.99	60.99	13,113	+0.49(+0.81%)
Dec 13, 2017	60.80	60.93	60.50	60.50	14,983	+0.02(+0.03%)
Dec 12, 2017	60.12	60.53	60.12	60.48	4,248	+0.43(+0.71%)
Dec 11, 2017	60.00	60.29	60.00	60.05	3,083	+0.38(+0.64%)
Dec 08, 2017	59.85	59.85	59.58	59.67	1,436	+0.34(+0.57%)
Dec 07, 2017	59.18	59.47	59.10	59.34	6,414	+0.98(+1.68%)
Dec 06, 2017	58.00	58.58	58.00	58.35	4,936	+0.24(+0.42%)
Dec 05, 2017	58.27	58.53	58.00	58.11	8,497	-0.52(-0.89%)
Dec 04, 2017	59.28	59.28	58.31	58.63	12,563	-0.60(-1.01%)
Dec 01, 2017	59.42	59.42	59.00	59.23	1,251	-0.41(-0.69%)
Nov 30, 2017	59.47	59.75	59.40	59.64	1,377	+0.23(+0.39%)
Nov 29, 2017	59.35	59.46	59.35	59.41	1,889	-0.58(-0.97%)
Nov 28, 2017	59.46	60.06	59.46	59.99	5,539	+0.99(+1.68%)
Nov 27, 2017	59.18	59.18	58.94	59.00	3,075	-0.10(-0.17%)
Nov 24, 2017	59.33	59.42	59.10	59.10	911	-0.32(-0.54%)
Nov 22, 2017	59.59	59.83	59.42	59.42	3,889	-0.16(-0.27%)
Nov 21, 2017	59.36	59.75	59.36	59.58	4,957	+0.25(+0.42%)
Nov 20, 2017	59.42	59.48	59.11	59.33	9,865	-0.07(-0.12%)
Nov 17, 2017	59.64	59.80	59.22	59.40	5,964	-0.48(-0.80%)
Nov 16, 2017	59.40	59.98	59.26	59.88	3,069	+1.03(+1.75%)
Nov 15, 2017	58.76	59.01	58.76	58.85	1,970	+0.19(+0.32%)
Nov 14, 2017	59.31	59.35	58.66	58.66	9,140	-0.90(-1.50%)
Nov 13, 2017	59.17	59.56	59.12	59.56	15,711	+0.07(+0.11%)
Nov 10, 2017	59.28	59.63	59.09	59.49	3,094	-0.03(-0.06%)
Nov 09, 2017	59.54	59.86	58.85	59.53	6,071	-1.62(-2.66%)
Nov 08, 2017	60.90	61.15	60.58	61.15	2,665	+0.31(+0.51%)
Nov 07, 2017	61.24	61.25	60.84	60.84	4,754	-0.96(-1.55%)
Nov 06, 2017	61.28	61.80	61.22	61.80	4,272	+0.94(+1.54%)
Nov 03, 2017	61.31	61.31	60.86	60.86	3,660	-1.14(-1.84%)
Nov 02, 2017	62.57	62.57	61.73	62.00	8,954	-0.91(-1.45%)
Nov 01, 2017	62.88	62.96	62.50	62.91	2,796	-0.01(-0.02%)
Oct 31, 2017	62.46	63.26	62.46	62.92	18,785	+0.52(+0.84%)
Oct 30, 2017	62.58	62.59	62.19	62.40	10,580	+0.08(+0.13%)
Oct 27, 2017	61.90	62.45	61.90	62.32	2,626	+0.73(+1.18%)
Oct 26, 2017	61.21	61.59	61.21	61.59	22,600	+0.88(+1.44%)
Oct 25, 2017	61.34	61.34	60.51	60.71	2,135	-0.47(-0.77%)
Oct 24, 2017	61.32	61.38	61.18	61.18	1,424	-0.28(-0.45%)
Oct 23, 2017	61.45	61.47	61.43	61.46	1,315	-0.07(-0.12%)
Oct 20, 2017	61.73	61.73	61.53	61.53	826	+0.12(+0.20%)
Oct 19, 2017	61.24	61.48	61.08	61.41	2,718	-0.70(-1.12%)
Oct 18, 2017	61.37	62.11	61.37	62.11	2,447	+0.93(+1.51%)
Oct 17, 2017	61.15	61.38	61.02	61.18	2,866	-0.35(-0.57%)
Oct 16, 2017	61.58	61.92	61.47	61.54	4,249	-0.50(-0.81%)
Oct 13, 2017	61.94	62.04	61.88	62.04	2,395	+0.33(+0.53%)
Oct 12, 2017	61.69	61.94	61.69	61.71	1,314	+0.08(+0.14%)
Oct 11, 2017	61.45	61.67	61.45	61.63	5,370	+0.29(+0.48%)
Oct 10, 2017	61.13	61.40	61.11	61.33	2,251	+0.66(+1.08%)
Oct 09, 2017	60.86	61.12	60.62	60.67	4,108	-0.27(-0.44%)
Oct 06, 2017	60.71	61.07	60.60	60.94	3,258	-0.20(-0.32%)
Oct 05, 2017	61.15	61.39	61.14	61.14	3,863	-0.11(-0.18%)
Oct 04, 2017	60.83	61.26	60.60	61.25	7,627	+0.55(+0.91%)
Oct 03, 2017	60.40	60.70	60.30	60.70	3,045	+0.27(+0.45%)
Oct 02, 2017	59.96	60.43	59.83	60.43	2,147	+0.23(+0.38%)
Sep 29, 2017	60.14	60.34	60.14	60.20	2,079	+0.27(+0.44%)
Sep 28, 2017	60.03	60.13	59.77	59.93	3,818	+0.04(+0.06%)
Sep 27, 2017	59.37	59.99	59.36	59.90	2,063	+0.87(+1.48%)
Sep 26, 2017	59.36	59.36	59.03	59.03	1,273	+0.03(+0.05%)
Sep 25, 2017	59.72	59.72	59.00	59.00	1,830	-0.80(-1.34%)
Sep 22, 2017	59.65	60.07	59.55	59.80	2,378	-0.43(-0.71%)
Sep 21, 2017	60.29	60.34	59.95	60.23	2,830	-0.04(-0.06%)
Sep 20, 2017	60.60	60.67	60.20	60.27	4,122	-0.05(-0.09%)
Sep 19, 2017	60.60	60.60	60.32	60.32	4,506	-0.24(-0.40%)
Sep 18, 2017	60.20	60.66	60.04	60.56	3,617	+0.56(+0.93%)
Sep 15, 2017	59.72	60.17	59.72	60.00	3,263	+0.38(+0.64%)
Sep 14, 2017	59.33	59.62	59.33	59.62	1,784	+0.42(+0.71%)
Sep 13, 2017	59.21	59.28	59.07	59.20	2,286	-0.37(-0.62%)
Sep 12, 2017	59.37	59.60	59.37	59.57	3,679	+0.27(+0.46%)
Sep 11, 2017	59.00	59.39	58.63	59.30	2,102	+0.75(+1.28%)
Sep 08, 2017	58.34	58.59	58.07	58.55	1,308	+0.09(+0.16%)
Sep 07, 2017	58.59	58.75	58.32	58.46	4,823	+0.06(+0.10%)
Sep 06, 2017	58.49	58.75	58.09	58.40	9,451	-0.04(-0.07%)
Sep 05, 2017	58.68	58.68	58.28	58.44	3,313	-0.32(-0.54%)
Sep 01, 2017	58.61	58.91	58.61	58.76	1,837	+0.26(+0.44%)
Aug 31, 2017	58.28	58.56	58.12	58.50	3,281	+0.31(+0.53%)
Aug 30, 2017	57.52	58.19	57.52	58.19	1,485	+0.26(+0.45%)
Aug 29, 2017	57.26	57.93	57.26	57.93	1,488	+0.36(+0.63%)
Aug 28, 2017	57.80	57.87	57.50	57.57	11,526	-0.37(-0.64%)
Aug 25, 2017	57.69	57.94	57.69	57.94	2,113	+0.42(+0.74%)
Aug 24, 2017	57.14	57.61	57.14	57.52	2,005	-0.04(-0.07%)
Aug 23, 2017	57.02	57.57	57.02	57.56	2,283	+0.04(+0.06%)
Aug 22, 2017	57.40	57.61	57.26	57.52	4,361	+0.49(+0.86%)
Aug 21, 2017	57.56	57.56	56.99	57.03	4,785	-0.90(-1.55%)
Aug 18, 2017	57.75	58.00	57.68	57.93	8,557	+0.18(+0.31%)
Aug 17, 2017	58.55	58.65	57.75	57.75	4,187	-1.57(-2.64%)
Aug 16, 2017	59.21	59.32	59.21	59.32	1,663	+0.32(+0.54%)
Aug 15, 2017	59.00	59.06	58.63	59.00	6,892	-0.29(-0.49%)
Aug 14, 2017	58.86	59.34	58.86	59.29	5,137	+1.07(+1.83%)
Aug 11, 2017	58.50	58.64	58.22	58.22	1,648	-0.45(-0.78%)
Aug 10, 2017	58.92	59.01	58.68	58.68	3,593	-1.17(-1.95%)
Aug 09, 2017	59.88	60.23	59.79	59.85	1,607	-0.55(-0.92%)
Aug 08, 2017	60.56	60.60	60.40	60.40	1,626	-0.02(-0.03%)
Aug 07, 2017	60.13	60.42	60.02	60.42	3,627	+0.49(+0.81%)
Aug 04, 2017	59.74	60.05	59.74	59.93	3,770	+0.23(+0.39%)
Aug 03, 2017	60.15	60.21	59.63	59.70	7,334	-0.33(-0.55%)
Aug 02, 2017	59.60	60.03	59.60	60.03	1,692	-0.03(-0.05%)
Aug 01, 2017	60.26	60.26	59.91	60.06	3,936	-0.43(-0.71%)
Jul 31, 2017	60.99	60.99	60.49	60.49	4,499	-0.23(-0.38%)
Jul 28, 2017	60.76	60.91	60.72	60.72	1,942	+0.48(+0.80%)
Jul 27, 2017	60.99	60.99	60.00	60.24	7,458	-1.51(-2.44%)
Jul 26, 2017	61.94	61.94	61.65	61.74	3,560	-0.00(-0.00%)
Jul 25, 2017	61.83	61.84	61.56	61.75	2,841	+0.24(+0.40%)
Jul 24, 2017	61.34	61.65	61.28	61.50	5,405	+0.19(+0.31%)
Jul 21, 2017	61.36	61.45	61.31	61.31	3,441	-0.18(-0.29%)
Jul 20, 2017	61.59	61.66	61.59	61.49	3,429	-0.16(-0.27%)
Jul 19, 2017	61.06	61.79	61.06	61.65	4,753	+0.73(+1.19%)
Jul 18, 2017	60.50	60.99	60.50	60.92	6,258	+0.27(+0.44%)
Jul 17, 2017	60.62	60.78	60.43	60.66	4,618	-0.05(-0.08%)
Jul 14, 2017	60.37	60.77	60.37	60.71	4,824	+0.71(+1.18%)
Jul 13, 2017	60.05	60.18	59.76	60.00	25,323	-0.13(-0.22%)
Jul 12, 2017	59.66	60.15	59.66	60.13	22,776	+1.07(+1.82%)
Jul 11, 2017	58.90	59.20	58.86	59.06	5,113	+0.04(+0.07%)
Jul 10, 2017	58.81	59.12	58.75	59.02	4,294	+0.13(+0.21%)
Jul 07, 2017	58.47	59.01	58.47	58.89	7,016	+0.51(+0.88%)
Jul 06, 2017	58.67	59.05	58.25	58.38	38,971	-0.70(-1.18%)
Jul 05, 2017	59.56	59.56	59.00	59.08	10,224	-0.92(-1.53%)
Jul 03, 2017	60.17	60.22	60.00	60.00	1,227	+0.15(+0.25%)
Jun 30, 2017	59.54	59.87	59.54	59.85	2,239	+0.85(+1.45%)
Jun 29, 2017	59.71	60.04	58.78	59.00	7,205	-1.00(-1.67%)
Jun 28, 2017	59.54	60.03	59.28	60.00	10,743	+0.99(+1.68%)
Jun 27, 2017	59.44	59.52	58.95	59.01	4,669	-0.54(-0.91%)
Jun 26, 2017	59.61	60.00	59.27	59.55	2,530	+0.12(+0.20%)
Jun 23, 2017	58.81	59.43	58.81	59.43	4,366	+0.63(+1.07%)
Jun 22, 2017	58.59	59.01	58.59	58.80	3,284	+0.38(+0.64%)
Jun 21, 2017	58.64	58.81	58.14	58.42	13,526	+0.01(+0.02%)
Jun 20, 2017	59.19	59.19	58.41	58.41	6,893	-0.90(-1.51%)
Jun 19, 2017	59.29	59.57	59.02	59.31	3,332	+0.39(+0.65%)
Jun 16, 2017	59.01	59.01	58.67	58.92	3,279	+0.17(+0.28%)
Jun 15, 2017	58.87	58.96	58.71	58.75	4,501	-0.84(-1.41%)
Jun 14, 2017	60.36	60.42	59.59	59.59	6,839	-0.34(-0.57%)
Jun 13, 2017	59.84	60.03	59.76	59.94	13,224	+0.75(+1.27%)
Jun 12, 2017	59.30	59.55	59.01	59.19	35,513	-0.38(-0.64%)
Jun 09, 2017	60.08	60.27	59.57	59.57	4,209	-0.35(-0.58%)
Jun 08, 2017	59.46	60.00	59.44	59.92	4,231	+0.78(+1.32%)
Jun 07, 2017	59.56	59.56	59.14	59.14	4,054	-0.36(-0.61%)
Jun 06, 2017	59.15	59.64	59.15	59.50	5,609	+0.48(+0.82%)
Jun 05, 2017	59.06	59.16	58.91	59.02	6,448	-0.21(-0.36%)
Jun 02, 2017	59.01	59.38	58.93	59.23	6,422	+0.19(+0.32%)
Jun 01, 2017	58.55	59.11	58.55	59.04	2,434	+0.61(+1.05%)
May 31, 2017	59.26	59.26	58.43	58.43	3,465	-0.65(-1.11%)
May 30, 2017	58.66	59.16	58.66	59.08	4,649	+0.17(+0.28%)
May 26, 2017	58.70	58.96	58.70	58.92	5,079	+0.23(+0.39%)
May 25, 2017	58.51	58.89	58.47	58.69	1,931	+0.08(+0.14%)
May 24, 2017	58.27	58.70	58.27	58.61	2,626	+0.23(+0.40%)
May 23, 2017	58.54	58.54	58.37	58.38	2,747	+0.07(+0.12%)
May 22, 2017	58.39	58.45	58.19	58.31	2,468	+0.00(+0.01%)
May 19, 2017	57.72	58.30	57.66	58.30	3,297	+0.74(+1.29%)
May 18, 2017	57.15	57.56	57.15	57.56	3,675	+0.11(+0.20%)
May 17, 2017	58.32	58.49	57.27	57.45	3,985	-1.39(-2.37%)
May 16, 2017	59.10	59.20	58.66	58.84	5,054	-0.22(-0.38%)
May 15, 2017	58.90	59.13	58.60	59.06	5,576	+0.55(+0.95%)
May 12, 2017	58.83	58.92	58.46	58.51	6,499	-0.05(-0.09%)
May 11, 2017	58.85	58.96	58.56	58.56	2,898	-0.16(-0.26%)
May 10, 2017	58.33	58.82	58.32	58.72	6,740	+0.41(+0.70%)
May 09, 2017	58.19	58.41	58.19	58.31	3,894	+0.41(+0.70%)
May 08, 2017	58.03	58.25	57.89	57.90	13,767	-0.35(-0.60%)
May 05, 2017	57.59	58.25	57.36	58.25	4,818	+0.99(+1.73%)
May 04, 2017	57.50	57.56	56.91	57.26	2,121	-0.30(-0.52%)
May 03, 2017	57.65	57.77	57.38	57.56	2,805	+0.08(+0.14%)
May 02, 2017	57.88	58.06	57.36	57.48	4,550	-0.05(-0.09%)
May 01, 2017	57.28	57.56	57.28	57.53	10,916	+0.26(+0.45%)
Apr 28, 2017	57.13	57.27	56.96	57.27	4,902	+0.06(+0.11%)
Apr 27, 2017	57.36	57.36	57.21	57.21	2,739	-0.15(-0.26%)
Apr 26, 2017	57.30	57.36	57.12	57.36	1,435	+0.06(+0.10%)
Apr 25, 2017	57.30	57.57	57.10	57.30	1,879	+0.58(+1.02%)
Apr 24, 2017	56.70	57.06	56.55	56.72	5,392	+0.91(+1.63%)
Apr 21, 2017	55.72	55.81	55.33	55.81	4,909	-0.22(-0.40%)
Apr 20, 2017	55.89	56.18	55.89	56.03	10,037	+0.43(+0.78%)
Apr 19, 2017	55.86	55.88	55.60	55.60	1,459	+0.05(+0.08%)
Apr 18, 2017	55.27	55.55	55.27	55.55	3,886	-0.29(-0.51%)
Apr 17, 2017	55.80	55.84	55.26	55.84	6,099	+0.52(+0.93%)
Apr 13, 2017	55.46	55.46	55.06	55.32	1,659	-0.37(-0.66%)
Apr 12, 2017	56.19	56.19	55.60	55.69	3,588	-0.26(-0.47%)
Apr 11, 2017	55.99	56.14	55.94	55.96	3,484	+0.12(+0.21%)
Apr 10, 2017	55.56	55.96	55.52	55.84	8,023	+0.53(+0.96%)
Apr 07, 2017	55.26	55.52	55.26	55.31	7,640	+0.23(+0.41%)
Apr 06, 2017	55.29	55.29	55.08	55.08	2,805	-0.06(-0.10%)
Apr 05, 2017	55.70	55.70	55.12	55.14	8,013	-0.21(-0.38%)
Apr 04, 2017	55.62	55.62	55.32	55.35	4,228	+0.24(+0.43%)
Apr 03, 2017	55.24	55.29	54.89	55.11	2,574	-0.10(-0.18%)
Mar 31, 2017	54.94	55.28	54.94	55.21	1,565	+0.16(+0.29%)
Mar 30, 2017	55.08	55.08	54.96	55.05	1,562	+0.14(+0.25%)
Mar 29, 2017	54.89	55.02	54.89	54.91	3,357	+0.01(+0.02%)
Mar 28, 2017	54.77	54.90	54.50	54.90	2,213	+0.40(+0.73%)
Mar 27, 2017	53.62	54.50	53.62	54.50	2,599	+0.30(+0.55%)
Mar 24, 2017	53.96	54.41	53.96	54.20	1,233	+0.34(+0.63%)
Mar 23, 2017	53.67	53.91	53.67	53.86	1,414	+0.55(+1.03%)
Mar 22, 2017	52.37	53.36	52.37	53.31	1,962	-0.18(-0.34%)
Mar 21, 2017	54.90	54.90	53.49	53.49	4,449	-0.99(-1.82%)
Mar 20, 2017	54.76	54.79	54.48	54.48	1,579	-0.33(-0.60%)
Mar 17, 2017	54.80	54.85	54.74	54.81	2,022	+0.22(+0.40%)
Mar 16, 2017	54.50	54.79	54.50	54.59	2,414	+0.54(+0.99%)
Mar 15, 2017	53.91	54.05	53.80	54.05	2,397	+0.42(+0.78%)
Mar 14, 2017	53.36	53.64	53.18	53.64	4,127	+0.01(+0.01%)
Mar 13, 2017	53.50	53.76	53.50	53.63	6,495	+0.22(+0.41%)
Mar 10, 2017	53.39	53.47	53.08	53.41	3,802	+0.25(+0.47%)
Mar 09, 2017	53.20	53.40	52.94	53.16	4,154	-0.32(-0.60%)
Mar 08, 2017	53.50	53.69	53.48	53.48	1,429	-0.03(-0.06%)
Mar 07, 2017	53.81	53.90	53.51	53.51	4,051	-0.24(-0.45%)
Mar 06, 2017	53.75	53.75	53.75	53.75	1,044	-0.38(-0.70%)
Mar 03, 2017	54.14	54.62	53.94	54.13	3,430	-0.19(-0.36%)
Mar 02, 2017	54.50	54.50	54.30	54.32	7,013	-0.37(-0.68%)
Mar 01, 2017	54.70	54.90	54.52	54.69	3,448	+0.76(+1.41%)
Feb 28, 2017	54.07	54.40	53.81	53.93	4,323	-0.22(-0.40%)
Feb 27, 2017	54.19	54.38	53.73	54.15	3,644	-0.26(-0.47%)
Feb 24, 2017	54.19	54.41	54.08	54.41	1,914	-0.38(-0.69%)
Feb 23, 2017	55.00	55.17	54.44	54.79	12,000	-0.16(-0.29%)
Feb 22, 2017	55.36	55.36	54.95	54.95	2,482	-0.53(-0.95%)
Feb 21, 2017	54.84	55.48	54.53	55.48	5,226	+1.14(+2.09%)
Feb 17, 2017		54.34	54.34	54.34	0	-0.28(-0.51%)
Feb 16, 2017	54.58	54.77	54.41	54.62	2,633	-0.06(-0.11%)
Feb 15, 2017	54.45	54.76	54.45	54.68	3,245	+0.06(+0.10%)
Feb 14, 2017	54.47	54.62	54.37	54.62	3,450	+0.09(+0.16%)
Feb 13, 2017	54.06	54.54	54.06	54.53	5,221	+0.77(+1.42%)
Feb 10, 2017	53.63	54.00	53.50	53.77	4,196	+0.08(+0.15%)
Feb 09, 2017	53.44	53.75	53.44	53.69	1,688	+0.49(+0.92%)
Feb 08, 2017	53.15	53.31	53.13	53.20	2,506	+0.28(+0.53%)
Feb 07, 2017	53.04	53.20	52.92	52.92	1,684	-0.30(-0.56%)
Feb 06, 2017	53.21	53.21	53.06	53.21	2,564	-0.22(-0.41%)
Feb 03, 2017	53.18	53.50	53.15	53.43	2,114	+0.52(+0.99%)
Feb 02, 2017	53.23	53.23	52.88	52.91	4,264	-0.32(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.