Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.45	32.53	31.89	31.98	2,288,388	-0.43(-1.32%)
Jan 30, 2018	32.62	32.80	32.34	32.40	2,569,057	-0.40(-1.21%)
Jan 29, 2018	32.73	33.03	32.68	32.80	2,412,136	-0.19(-0.57%)
Jan 26, 2018	32.51	33.03	32.26	32.99	2,483,301	+0.58(+1.79%)
Jan 25, 2018	32.81	32.92	32.36	32.41	1,741,215	-0.34(-1.03%)
Jan 24, 2018	32.99	33.20	32.58	32.75	4,259,286	-0.05(-0.15%)
Jan 23, 2018	32.38	32.97	32.32	32.79	4,107,095	+0.37(+1.15%)
Jan 22, 2018	32.53	32.56	32.23	32.42	1,946,553	+0.04(+0.13%)
Jan 19, 2018	32.50	32.56	32.31	32.38	2,334,627	-0.12(-0.36%)
Jan 18, 2018	32.49	32.67	32.35	32.50	2,095,370	+0.23(+0.72%)
Jan 17, 2018	32.39	32.56	32.19	32.26	2,905,358	-0.15(-0.45%)
Jan 16, 2018	32.89	32.94	32.38	32.41	3,515,676	-0.23(-0.71%)
Jan 12, 2018		32.64	32.64	32.64	0	+0.11(+0.34%)
Jan 11, 2018	31.47	32.59	31.47	32.53	3,124,564	+0.82(+2.60%)
Jan 10, 2018			31.50	31.71	3,272,275	-0.48(-1.48%)
Jan 09, 2018	32.87	32.87	31.97	32.18	3,841,231	-0.71(-2.15%)
Jan 08, 2018	33.84	33.90	32.86	32.89	2,500,887	-1.15(-3.39%)
Jan 05, 2018	33.85	34.32	33.48	34.05	2,649,386	+0.11(+0.32%)
Jan 04, 2018	34.02	34.15	33.58	33.94	3,253,932	+0.12(+0.34%)
Jan 03, 2018	33.57	34.01	33.44	33.82	4,224,338	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.