Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.620
2.690
2.530
2.680
615,400
+0.06(+2.29%)
Jan 30, 2018
2.810
2.810
2.570
2.620
978,173
-0.18(-6.43%)
Jan 29, 2018
2.840
2.910
2.750
2.800
1,044,085
-0.04(-1.41%)
Jan 26, 2018
3.070
3.070
2.810
2.840
2,360,999
-0.36(-11.25%)
Jan 25, 2018
2.910
3.260
2.910
3.200
927,446
+0.33(+11.50%)
Jan 24, 2018
2.920
2.980
2.850
2.870
432,598
-0.03(-1.03%)
Jan 23, 2018
2.980
2.998
2.860
2.900
371,466
-0.06(-2.03%)
Jan 22, 2018
2.970
3.000
2.950
2.960
237,279
+0.00(+0.00%)
Jan 19, 2018
2.950
3.010
2.900
2.960
213,523
-0.02(-0.67%)
Jan 18, 2018
3.000
3.120
2.930
2.980
185,819
-0.02(-0.67%)
Jan 17, 2018
2.980
3.040
2.850
3.000
195,873
+0.03(+1.01%)
Jan 16, 2018
3.100
3.100
2.860
2.970
442,296
-0.13(-4.19%)
Jan 12, 2018
3.100
3.100
3.100
0
-0.06(-1.90%)
Jan 11, 2018
3.150
3.200
3.050
3.160
409,656
+0.03(+0.96%)
Jan 10, 2018
2.990
3.200
2.920
3.130
739,207
+0.14(+4.68%)
Jan 09, 2018
2.900
3.000
2.820
2.990
238,160
+0.07(+2.40%)
Jan 08, 2018
2.940
2.980
2.820
2.920
341,927
+0.04(+1.39%)
Jan 05, 2018
2.820
2.940
2.790
2.880
340,771
+0.09(+3.23%)
Jan 04, 2018
2.830
2.840
2.710
2.790
167,114
-0.03(-1.06%)
Jan 03, 2018
2.710
2.840
2.710
2.820
368,087
+0.12(+4.44%)
Jan 02, 2018
2.680
2.850
2.650
2.700
418,978
+0.04(+1.50%)
Dec 29, 2017
2.660
2.660
2.660
0
-0.02(-0.75%)
Dec 28, 2017
2.770
2.820
2.650
2.680
223,497
-0.07(-2.55%)
Dec 27, 2017
2.600
2.810
2.577
2.750
511,294
+0.15(+5.77%)
Dec 26, 2017
2.670
2.680
2.550
2.600
200,949
-0.09(-3.35%)
Dec 22, 2017
2.650
2.700
2.600
2.690
222,544
+0.04(+1.51%)
Dec 21, 2017
2.820
2.820
2.620
2.650
311,346
-0.13(-4.68%)
Dec 20, 2017
2.650
2.830
2.600
2.780
524,128
+0.18(+6.92%)
Dec 19, 2017
2.690
2.710
2.580
2.600
260,064
-0.06(-2.26%)
Dec 18, 2017
2.610
2.750
2.560
2.660
333,890
+0.06(+2.31%)
Dec 15, 2017
2.640
2.670
2.510
2.600
534,308
-0.05(-1.89%)
Dec 14, 2017
2.640
2.670
2.590
2.650
225,217
+0.02(+0.76%)
Dec 13, 2017
2.620
2.650
2.580
2.630
157,124
+0.02(+0.77%)
Dec 12, 2017
2.620
2.690
2.540
2.610
195,584
+0.03(+1.16%)
Dec 11, 2017
2.620
2.650
2.550
2.580
356,590
-0.02(-0.77%)
Dec 08, 2017
2.590
2.670
2.570
2.600
143,144
+0.02(+0.78%)
Dec 07, 2017
2.650
2.740
2.580
2.580
195,752
-0.06(-2.27%)
Dec 06, 2017
2.730
2.749
2.570
2.640
263,330
-0.08(-2.94%)
Dec 05, 2017
2.670
2.790
2.561
2.720
395,546
+0.06(+2.26%)
Dec 04, 2017
2.850
2.850
2.600
2.660
489,168
-0.19(-6.67%)
Dec 01, 2017
2.890
2.910
2.540
2.850
1,126,193
-0.09(-3.06%)
Nov 30, 2017
2.960
2.980
2.900
2.940
180,689
-0.01(-0.34%)
Nov 29, 2017
2.940
2.980
2.910
2.950
139,429
-0.02(-0.67%)
Nov 28, 2017
2.990
3.000
2.940
2.970
328,514
-0.03(-1.00%)
Nov 27, 2017
3.050
3.135
2.900
3.000
581,843
-0.04(-1.32%)
Nov 24, 2017
2.750
3.110
2.710
3.040
719,277
+0.32(+11.76%)
Nov 22, 2017
2.720
2.760
2.630
2.720
219,299
+0.01(+0.37%)
Nov 21, 2017
2.770
2.810
2.680
2.710
305,953
-0.05(-1.81%)
Nov 20, 2017
2.670
2.780
2.600
2.760
293,151
+0.08(+2.99%)
Nov 17, 2017
2.760
2.800
2.680
2.680
162,157
-0.06(-2.19%)
Nov 16, 2017
2.620
2.800
2.600
2.740
165,888
+0.12(+4.58%)
Nov 15, 2017
2.600
2.640
2.510
2.620
175,366
+0.01(+0.38%)
Nov 14, 2017
2.610
2.660
2.540
2.610
161,406
-0.04(-1.51%)
Nov 13, 2017
2.650
2.760
2.575
2.650
152,008
+0.00(+0.00%)
Nov 10, 2017
2.630
2.680
2.600
2.650
112,824
+0.02(+0.76%)
Nov 09, 2017
2.600
2.720
2.540
2.630
298,109
+0.01(+0.38%)
Nov 08, 2017
2.700
2.700
2.560
2.620
278,002
-0.05(-1.87%)
Nov 07, 2017
2.820
2.820
2.640
2.670
269,295
-0.09(-3.26%)
Nov 06, 2017
2.780
2.780
2.700
2.760
215,231
+0.02(+0.73%)
Nov 03, 2017
2.650
2.850
2.630
2.740
239,524
+0.05(+1.86%)
Nov 02, 2017
2.590
2.750
2.561
2.690
523,057
+0.12(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.