Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.59	19.59	19.58	19.58	2,332	-0.28(-1.43%)
Jan 29, 2018		19.87	19.87	19.87	11	-0.06(-0.30%)
Jan 26, 2018	19.96	19.96	19.89	19.92	3,180	+0.06(+0.28%)
Jan 25, 2018	19.85	19.87	19.83	19.87	2,043	+0.02(+0.10%)
Jan 22, 2018		19.85	19.85	19.85	96	+0.42(+2.14%)
Jan 18, 2018		19.43	19.43	19.43	0	-0.16(-0.84%)
Jan 17, 2018	19.61	19.61	19.60	19.60	2,981	+0.09(+0.44%)
Jan 16, 2018	19.64	19.64	19.51	19.51	2,044	+0.03(+0.14%)
Jan 11, 2018		19.48	19.48	19.48	0	+0.27(+1.43%)
Jan 10, 2018	19.18	19.22	19.18	19.21	2,976	-0.05(-0.26%)
Jan 09, 2018	19.35	19.35	19.26	19.26	495	+0.09(+0.49%)
Jan 08, 2018	19.18	19.24	19.17	19.17	1,018	-0.06(-0.33%)
Jan 04, 2018		19.23	19.23	19.23	57	+0.12(+0.61%)
Jan 03, 2018	19.11	19.11	19.11	19.11	802	+0.05(+0.29%)
Jan 02, 2018	19.09	19.09	19.01	19.06	2,660	+0.13(+0.66%)
Dec 28, 2017		18.93	18.93	18.93	0	+0.02(+0.08%)
Dec 27, 2017	18.91	18.91	18.91	18.91	311	+0.11(+0.58%)
Dec 22, 2017		18.80	18.80	18.80	15	-0.13(-0.70%)
Dec 21, 2017	18.88	18.94	18.87	18.94	20,510	+0.13(+0.68%)
Dec 20, 2017	18.84	18.84	18.81	18.81	852	+0.25(+1.35%)
Dec 15, 2017		18.56	18.56	18.56	43	+0.16(+0.89%)
Dec 14, 2017	18.40	18.40	18.40	18.40	203	-0.14(-0.73%)
Dec 13, 2017	18.53	18.53	18.53	18.53	306	+0.08(+0.44%)
Dec 12, 2017	18.55	18.55	18.45	18.45	675	-0.02(-0.13%)
Dec 08, 2017		18.47	18.47	18.47	15	+0.22(+1.22%)
Dec 06, 2017		18.25	18.25	18.25	5	-0.29(-1.58%)
Dec 04, 2017		18.54	18.54	18.54	0	-0.08(-0.42%)
Nov 30, 2017		18.62	18.62	18.62	69	+0.19(+1.01%)
Nov 28, 2017		18.43	18.43	18.43	5	+0.05(+0.30%)
Nov 27, 2017	18.40	18.40	18.37	18.38	1,540	-0.10(-0.55%)
Nov 22, 2017		18.48	18.48	18.48	0	+0.10(+0.55%)
Nov 21, 2017	18.38	18.38	18.38	18.38	128	+0.16(+0.85%)
Nov 20, 2017	18.23	18.26	18.23	18.23	2,236	-0.04(-0.21%)
Nov 17, 2017	18.20	18.30	18.20	18.26	3,857	+0.20(+1.11%)
Nov 16, 2017	18.06	18.06	18.06	18.06	219	+0.09(+0.48%)
Nov 14, 2017		17.98	17.98	17.98	90	-0.09(-0.52%)
Nov 13, 2017	18.07	18.07	18.07	18.07	1,838	+0.15(+0.82%)
Nov 08, 2017		17.92	17.92	17.92	0	-0.36(-1.95%)
Nov 07, 2017	18.30	18.30	18.28	18.28	3,736	-0.20(-1.09%)
Nov 03, 2017		18.48	18.48	18.48	1	+0.01(+0.06%)
Nov 02, 2017	18.45	18.47	18.45	18.47	1,093	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.