Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.310	2.430	2.293	2.350	99,035	+0.06(+2.62%)
Jan 30, 2018	2.280	2.280	2.280	2.290	90,666	+0.01(+0.44%)
Jan 29, 2018	2.530	2.562	2.260	2.280	277,069	-0.25(-9.88%)
Jan 26, 2018	2.590	2.640	2.450	2.530	65,083	-0.06(-2.32%)
Jan 25, 2018	2.610	2.610	2.560	2.590	27,285	+0.00(+0.00%)
Jan 24, 2018	2.610	2.670	2.575	2.590	75,110	-0.04(-1.52%)
Jan 23, 2018	2.640	2.650	2.610	2.630	45,936	-0.01(-0.38%)
Jan 22, 2018	2.650	2.710	2.610	2.640	57,927	-0.03(-1.12%)
Jan 19, 2018	2.710	2.710	2.650	2.670	25,843	+0.00(+0.00%)
Jan 18, 2018	2.750	2.800	2.660	2.670	106,874	+0.04(+1.52%)
Jan 17, 2018	2.650	2.710	2.630	2.630	50,251	+0.01(+0.38%)
Jan 16, 2018	2.690	2.740	2.620	2.620	48,796	-0.05(-1.87%)
Jan 12, 2018		2.670	2.670	2.670	0	-0.03(-1.11%)
Jan 11, 2018	2.620	2.720	2.620	2.700	186,973	+0.07(+2.66%)
Jan 10, 2018	2.630	2.680	2.630	2.630	45,944	+0.00(+0.00%)
Jan 09, 2018	2.680	2.680	2.610	2.630	39,562	+0.00(+0.00%)
Jan 08, 2018	2.650	2.730	2.630	2.630	107,208	-0.02(-0.75%)
Jan 05, 2018	2.750	2.750	2.610	2.650	129,123	+0.05(+1.92%)
Jan 04, 2018	2.700	2.700	2.600	2.600	120,086	+0.01(+0.39%)
Jan 03, 2018	2.550	2.650	2.510	2.590	18,216	+0.02(+0.78%)
Jan 02, 2018	2.600	2.640	2.570	2.570	49,620	+0.01(+0.39%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.11(-4.12%)
Dec 28, 2017	2.630	2.700	2.630	2.670	39,614	+0.04(+1.52%)
Dec 27, 2017	2.650	2.670	2.610	2.630	29,124	-0.05(-1.87%)
Dec 26, 2017	2.650	2.699	2.560	2.680	35,735	+0.04(+1.52%)
Dec 22, 2017	2.800	2.800	2.540	2.640	131,637	-0.16(-5.71%)
Dec 21, 2017	2.580	2.830	2.551	2.800	263,254	+0.25(+9.80%)
Dec 20, 2017	2.500	2.580	2.450	2.550	66,873	+0.04(+1.59%)
Dec 19, 2017	2.560	2.590	2.510	2.510	68,653	-0.08(-3.09%)
Dec 18, 2017	2.620	2.630	2.551	2.590	60,806	+0.00(+0.00%)
Dec 15, 2017	2.575	2.590	2.520	2.590	38,291	+0.05(+1.97%)
Dec 14, 2017	2.620	2.620	2.451	2.540	81,943	-0.06(-2.31%)
Dec 13, 2017	2.620	2.649	2.580	2.600	103,680	+0.02(+0.78%)
Dec 12, 2017	2.640	2.686	2.580	2.580	91,300	-0.08(-3.01%)
Dec 11, 2017		2.720	2.670	2.660	45,700	-0.01(-0.37%)
Dec 08, 2017	2.690	2.743	2.620	2.670	65,603	-0.00(-0.00%)
Dec 07, 2017	2.620	2.690	2.583	2.670	74,698	+0.05(+1.91%)
Dec 06, 2017	2.650	2.660	2.620	2.620	76,079	-0.06(-2.24%)
Dec 05, 2017	2.680	2.699	2.650	2.680	38,410	-0.01(-0.37%)
Dec 04, 2017	2.790	2.790	2.680	2.690	84,925	-0.11(-3.93%)
Dec 01, 2017	2.740	2.800	2.720	2.800	70,085	+0.06(+2.19%)
Nov 30, 2017	2.740	2.770	2.690	2.740	106,985	+0.01(+0.37%)
Nov 29, 2017	2.800	2.860	2.700	2.730	247,195	+0.02(+0.74%)
Nov 28, 2017	2.720	2.720	2.650	2.710	90,840	-0.01(-0.37%)
Nov 27, 2017	2.650	2.770	2.630	2.720	188,406	+0.04(+1.49%)
Nov 24, 2017	2.730	2.760	2.670	2.680	62,395	-0.05(-1.83%)
Nov 22, 2017	2.700	2.750	2.660	2.730	92,461	+0.01(+0.37%)
Nov 21, 2017	2.750	2.780	2.650	2.720	175,745	-0.04(-1.45%)
Nov 20, 2017	2.770	2.800	2.740	2.760	145,391	-0.06(-2.13%)
Nov 17, 2017	2.870	3.030	2.750	2.820	494,003	+0.05(+1.81%)
Nov 16, 2017	2.870	2.870	2.760	2.770	118,219	-0.14(-4.81%)
Nov 15, 2017	2.800	2.940	2.750	2.910	155,323	+0.06(+2.08%)
Nov 14, 2017	3.140	3.230	2.760	2.851	770,203	-0.24(-7.74%)
Nov 13, 2017	3.070	3.180	2.920	3.090	158,719	+0.09(+3.00%)
Nov 10, 2017	3.090	3.100	2.880	3.000	177,552	-0.04(-1.19%)
Nov 09, 2017	2.980	3.080	2.980	3.036	94,181	-0.00(-0.13%)
Nov 08, 2017	3.150	3.150	2.880	3.040	310,884	-0.11(-3.49%)
Nov 07, 2017	3.240	3.400	3.050	3.150	1,104,420	+0.08(+2.61%)
Nov 06, 2017	3.100	3.370	2.985	3.070	1,410,816	+0.13(+4.42%)
Nov 03, 2017	2.770	3.280	2.744	2.940	1,354,772	+0.15(+5.38%)
Nov 02, 2017	2.740	2.840	2.720	2.790	70,016	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.