Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	115.43	115.45	114.54	115.02	100,093	+0.18(+0.15%)
Jan 30, 2018	114.74	115.25	114.74	114.84	17,577	-0.41(-0.36%)
Jan 29, 2018	116.13	116.13	115.25	115.25	23,319	-0.85(-0.73%)
Jan 26, 2018	115.45	116.11	115.45	116.10	17,573	+0.63(+0.55%)
Jan 25, 2018	116.42	116.42	115.14	115.46	26,596	-0.90(-0.77%)
Jan 24, 2018	116.44	116.62	116.19	116.36	17,330	+0.10(+0.08%)
Jan 23, 2018	116.19	116.31	115.96	116.27	10,710	-0.02(-0.02%)
Jan 22, 2018	115.71	116.29	115.71	116.28	7,078	+0.44(+0.38%)
Jan 19, 2018	114.71	115.85	114.71	115.85	22,870	+1.50(+1.32%)
Jan 18, 2018	114.72	114.72	114.23	114.34	24,797	-0.43(-0.38%)
Jan 17, 2018	113.90	115.20	113.90	114.78	19,224	+1.12(+0.98%)
Jan 16, 2018	114.23	114.60	113.56	113.66	33,558	-0.14(-0.13%)
Jan 12, 2018		113.80	113.80	113.80	0	+0.09(+0.08%)
Jan 11, 2018	113.76	113.83	113.57	113.71	29,868	+0.21(+0.19%)
Jan 10, 2018	113.84	113.84	113.15	113.50	52,909	-0.62(-0.54%)
Jan 09, 2018	114.32	114.50	114.10	114.11	11,840	-0.15(-0.13%)
Jan 08, 2018	113.71	114.37	113.71	114.26	27,563	+0.50(+0.44%)
Jan 05, 2018	113.50	113.79	113.38	113.76	30,175	+0.41(+0.37%)
Jan 04, 2018	112.93	113.61	112.93	113.34	20,963	+0.56(+0.50%)
Jan 03, 2018	112.83	113.02	112.67	112.78	11,286	+0.06(+0.05%)
Jan 02, 2018	113.07	113.07	112.65	112.72	30,412	-0.16(-0.14%)
Dec 29, 2017		112.88	112.88	112.88	0	-0.15(-0.13%)
Dec 28, 2017	113.14	113.14	112.77	113.03	14,111	+0.06(+0.05%)
Dec 27, 2017	113.23	113.42	112.97	112.97	7,267	-0.17(-0.15%)
Dec 26, 2017	112.89	113.31	112.89	113.14	29,389	+0.12(+0.10%)
Dec 22, 2017	112.95	113.17	112.95	113.02	15,910	-0.10(-0.09%)
Dec 21, 2017	113.09	113.43	113.00	113.12	31,136	+0.13(+0.12%)
Dec 20, 2017	113.35	113.35	112.55	112.99	29,412	-0.27(-0.24%)
Dec 19, 2017	113.45	113.67	113.25	113.25	20,051	+0.07(+0.06%)
Dec 18, 2017	113.38	113.83	113.15	113.19	8,467	+0.23(+0.20%)
Dec 15, 2017	112.36	113.02	112.36	112.96	234,798	+1.04(+0.93%)
Dec 14, 2017	112.26	112.39	111.92	111.92	24,778	-0.30(-0.27%)
Dec 13, 2017	111.78	112.51	111.78	112.22	29,710	+0.57(+0.51%)
Dec 12, 2017	111.64	112.03	111.48	111.65	21,780	+0.09(+0.08%)
Dec 11, 2017	111.41	111.56	111.12	111.56	21,098	+0.10(+0.09%)
Dec 08, 2017	111.48	111.48	111.06	111.47	17,591	+0.24(+0.21%)
Dec 07, 2017	111.49	111.74	111.20	111.23	24,577	-0.43(-0.38%)
Dec 06, 2017	111.30	111.79	111.30	111.65	47,036	+0.38(+0.34%)
Dec 05, 2017	111.42	111.51	111.11	111.27	114,890	-0.31(-0.28%)
Dec 04, 2017	111.22	111.22	111.22	111.58	32,014	+0.76(+0.69%)
Dec 01, 2017	110.51	110.83	109.43	110.82	37,388	+0.20(+0.18%)
Nov 30, 2017	110.25	111.01	110.10	110.62	38,128	+0.47(+0.43%)
Nov 29, 2017	109.93	110.34	109.93	110.15	24,571	+0.26(+0.23%)
Nov 28, 2017	109.16	109.92	109.16	109.89	41,789	+0.89(+0.81%)
Nov 27, 2017	108.86	109.11	108.83	109.00	5,349	+0.05(+0.04%)
Nov 24, 2017	108.96	109.00	108.85	108.96	2,686	+0.17(+0.15%)
Nov 22, 2017	108.98	109.04	108.59	108.79	14,948	-0.10(-0.09%)
Nov 21, 2017	108.74	109.23	108.69	108.89	77,425	+0.36(+0.33%)
Nov 20, 2017	108.35	108.77	108.35	108.52	110,687	+0.20(+0.18%)
Nov 17, 2017	108.18	108.40	108.18	108.33	13,194	+0.05(+0.05%)
Nov 16, 2017	107.88	108.61	107.88	108.28	53,105	+0.88(+0.82%)
Nov 15, 2017	107.87	107.87	107.35	107.40	14,224	-0.85(-0.79%)
Nov 14, 2017	107.64	108.31	107.64	108.25	11,692	+0.35(+0.33%)
Nov 13, 2017	107.10	107.93	107.10	107.89	66,520	+0.77(+0.72%)
Nov 10, 2017	106.23	107.23	106.23	107.12	68,492	+0.64(+0.60%)
Nov 09, 2017	106.17	106.53	105.98	106.48	49,652	-0.11(-0.11%)
Nov 08, 2017	105.87	106.62	105.87	106.60	14,032	+1.03(+0.97%)
Nov 07, 2017	105.10	105.60	104.99	105.57	36,247	+0.47(+0.45%)
Nov 06, 2017	105.78	105.78	105.07	105.10	22,727	-0.63(-0.59%)
Nov 03, 2017	106.02	106.11	105.70	105.73	12,229	-0.28(-0.26%)
Nov 02, 2017	106.64	106.64	105.68	106.01	9,285	-0.97(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.