Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

41.24 USD +0.10 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.08 50.12 50.08 50.12 1,607 +0.07(+0.14%)
Jan 30, 2018 50.04 50.05 49.99 50.05 505,627 -0.12(-0.24%)
Jan 29, 2018 50.22 50.22 50.16 50.17 938 -0.07(-0.14%)
Jan 26, 2018 50.24 50.24 50.24 50.24 0 +0.00(+0.00%)
Jan 25, 2018 50.24 50.24 50.24 50.24 2 +0.00(+0.00%)
Jan 24, 2018 50.24 50.24 50.24 50.24 188 +0.03(+0.06%)
Jan 23, 2018 50.24 50.24 50.21 50.21 538 +0.01(+0.02%)
Jan 22, 2018 50.18 50.20 50.18 50.20 1,204 +0.12(+0.24%)
Jan 19, 2018 50.08 50.08 50.08 50.08 1,384 -0.04(-0.08%)
Jan 18, 2018 50.12 50.12 50.12 50.12 446 -0.08(-0.16%)
Jan 17, 2018 50.20 50.23 50.20 50.20 1,082 -0.05(-0.10%)
Jan 16, 2018 50.24 50.25 50.24 50.25 1,220 +0.10(+0.20%)
Jan 12, 2018 50.15 50.15 50.15 0 +0.00(+0.00%)
Jan 11, 2018 50.15 50.15 50.15 50.15 800 +0.06(+0.13%)
Jan 10, 2018 50.09 50.16 50.05 50.09 2,649 -0.11(-0.23%)
Jan 09, 2018 50.28 50.29 50.20 50.20 873 -0.10(-0.20%)
Jan 08, 2018 50.29 50.33 50.29 50.30 2,110 +0.00(+0.00%)
Jan 05, 2018 50.29 50.30 50.29 50.30 750 +0.04(+0.08%)
Jan 04, 2018 50.24 50.26 50.22 50.26 4,740 +0.24(+0.48%)
Jan 03, 2018 50.01 50.02 50.01 50.02 414 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.