Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		29.19	29.19	29.19	0	+0.30(+1.03%)
Jan 25, 2018	29.04	29.04	28.89	28.89	3,618	-0.18(-0.61%)
Jan 24, 2018	29.08	29.08	29.07	29.07	16,475	+0.09(+0.32%)
Jan 22, 2018		28.98	28.98	28.98	0	+0.20(+0.70%)
Jan 19, 2018	28.77	28.78	28.77	28.78	25,821	+0.34(+1.21%)
Jan 16, 2018		28.43	28.43	28.43	0	+1.55(+5.78%)
Jan 09, 2018		26.88	26.88	26.88	0	-0.58(-2.12%)
Jan 03, 2018		27.46	27.46	27.46	0	+0.25(+0.90%)
Jan 02, 2018	27.22	27.22	27.22	27.22	119	-0.13(-0.46%)
Dec 29, 2017		27.34	27.34	27.34	0	+0.04(+0.14%)
Dec 22, 2017		27.30	27.30	27.30	0	-0.00(-0.01%)
Dec 20, 2017		27.31	27.31	27.31	69	+0.03(+0.09%)
Dec 18, 2017		27.28	27.28	27.28	2	+0.35(+1.28%)
Dec 14, 2017		26.94	26.94	26.94	76	+0.03(+0.11%)
Dec 11, 2017		26.91	26.91	26.91	0	+1.43(+5.63%)
Oct 12, 2017		25.48	25.48	25.48	0	-0.09(-0.36%)
Oct 06, 2017		25.57	25.57	25.57	5	-0.10(-0.39%)
Oct 05, 2017	25.67	25.67	25.67	25.67	542	+0.33(+1.30%)
Sep 29, 2017		25.34	25.34	25.34	130	+0.38(+1.51%)
Sep 18, 2017		24.96	24.96	24.96	0	+0.15(+0.61%)
Sep 12, 2017		24.81	24.81	24.81	0	+0.32(+1.30%)
Sep 11, 2017	24.49	24.49	24.49	24.49	149	+0.19(+0.78%)
Sep 06, 2017		24.30	24.30	24.30	0	+0.18(+0.76%)
Sep 05, 2017	24.32	24.32	24.11	24.12	737	+0.03(+0.14%)
Aug 29, 2017		24.09	24.09	24.09	0	-0.02(-0.06%)
Aug 28, 2017	24.10	24.10	24.10	24.10	164	-0.15(-0.62%)
Aug 25, 2017	24.25	24.25	24.25	24.25	219	+0.13(+0.52%)
Aug 22, 2017		24.12	24.12	24.12	0	+0.27(+1.15%)
Aug 21, 2017	23.81	23.85	23.81	23.85	430	-0.40(-1.66%)
Aug 17, 2017		24.25	24.25	24.25	0	+0.18(+0.73%)
Aug 10, 2017		24.08	24.08	24.08	0	-0.45(-1.85%)
Aug 09, 2017	24.53	24.53	24.53	24.53	359	-0.15(-0.63%)
Aug 03, 2017		24.69	24.69	24.69	0	+0.01(+0.03%)
Aug 02, 2017	24.68	24.68	24.68	24.68	786	-0.06(-0.24%)
Jul 31, 2017		24.74	24.74	24.74	0	+0.10(+0.41%)
Jul 27, 2017		24.64	24.64	24.64	88	+0.02(+0.07%)
Jul 25, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Jul 24, 2017	24.59	24.59	24.59	24.59	119	+0.02(+0.07%)
Jul 17, 2017		24.57	24.57	24.57	88	+0.08(+0.31%)
Jul 13, 2017		24.49	24.49	24.49	0	+0.31(+1.29%)
Jul 11, 2017		24.18	24.18	24.18	1	-0.01(-0.03%)
Jul 06, 2017		24.19	24.19	24.19	0	-0.25(-1.04%)
Jul 03, 2017	24.44	24.44	24.44	24.44	0	+0.06(+0.24%)
Jun 29, 2017		24.39	24.39	24.39	0	+0.01(+0.03%)
Jun 28, 2017	24.34	24.38	24.34	24.38	2,523	+0.39(+1.63%)
Jun 09, 2017		23.99	23.99	23.99	0	+0.27(+1.12%)
Jun 07, 2017		23.72	23.72	23.72	0	+0.04(+0.17%)
Jun 06, 2017	23.68	23.68	23.68	23.68	156	-0.24(-0.99%)
Jun 02, 2017		23.92	23.92	23.92	0	+0.01(+0.04%)
Jun 01, 2017	23.81	24.13	23.80	23.91	4,095	+0.44(+1.87%)
May 31, 2017	23.48	23.48	23.47	23.47	600	+0.13(+0.55%)
May 24, 2017		23.34	23.34	23.34	0	+0.05(+0.23%)
May 23, 2017	23.29	23.30	23.29	23.29	1,528	-0.06(-0.26%)
May 19, 2017		23.35	23.35	23.35	0	-0.38(-1.61%)
May 04, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)
May 02, 2017		23.82	23.82	23.82	104	-0.33(-1.37%)
Apr 27, 2017		24.15	24.15	24.15	0	+0.05(+0.21%)
Apr 25, 2017		24.10	24.10	24.10	1	+0.49(+2.08%)
Apr 07, 2017		23.61	23.61	23.61	0	+0.07(+0.30%)
Apr 04, 2017		23.54	23.54	23.54	14	-0.03(-0.13%)
Mar 21, 2017		23.57	23.57	23.57	1	-0.37(-1.55%)
Mar 16, 2017		23.94	23.94	23.94	1	+0.13(+0.55%)
Mar 15, 2017	23.86	23.86	23.81	23.81	569	+0.06(+0.26%)
Mar 14, 2017	23.75	23.75	23.75	23.75	207	-0.02(-0.08%)
Mar 09, 2017		23.77	23.77	23.77	1	-0.12(-0.48%)
Mar 07, 2017		23.88	23.88	23.88	0	+0.00(+0.00%)
Mar 06, 2017	23.88	23.88	23.88	23.88	122	-0.33(-1.37%)
Mar 02, 2017		24.21	24.21	24.21	0	-0.20(-0.81%)
Mar 01, 2017	24.39	24.41	24.39	24.41	943	+0.26(+1.10%)
Feb 27, 2017		24.15	24.15	24.15	113	-0.03(-0.14%)
Feb 22, 2017		24.18	24.18	24.18	0	+0.16(+0.65%)
Feb 17, 2017		24.02	24.02	24.02	9	+0.20(+0.83%)
Feb 10, 2017		23.82	23.82	23.82	0	+0.44(+1.87%)
Feb 08, 2017		23.39	23.39	23.39	0	-0.02(-0.07%)
Feb 06, 2017		23.40	23.40	23.40	0	+0.19(+0.82%)
Feb 02, 2017		23.21	23.21	23.21	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.