Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	232.01	232.16	229.62	230.64	6,082,704	+0.72(+0.31%)
Jan 30, 2018	230.68	231.40	229.45	229.92	10,659,321	-3.12(-1.34%)
Jan 29, 2018	234.27	234.57	233.00	233.04	5,215,691	-1.54(-0.66%)
Jan 26, 2018	233.18	234.60	232.94	234.58	4,377,390	+1.91(+0.82%)
Jan 25, 2018	232.53	233.24	231.50	232.68	6,707,340	+1.04(+0.45%)
Jan 24, 2018	232.01	232.69	230.14	231.64	8,053,026	+0.62(+0.27%)
Jan 23, 2018	230.98	231.39	230.49	231.02	3,945,883	-0.10(-0.04%)
Jan 22, 2018	229.10	231.14	229.04	231.12	3,790,336	+1.27(+0.55%)
Jan 19, 2018	229.41	229.85	228.72	229.84	4,599,419	+0.46(+0.20%)
Jan 18, 2018	230.34	230.39	228.70	229.38	5,502,561	-0.81(-0.35%)
Jan 17, 2018	228.59	230.29	227.96	230.19	6,951,730	+2.88(+1.27%)
Jan 16, 2018	229.48	229.75	226.52	227.31	9,184,434	-0.09(-0.04%)
Jan 12, 2018		227.40	227.40	227.40	0	+2.03(+0.90%)
Jan 11, 2018	223.95	225.42	223.82	225.37	3,128,135	+1.76(+0.78%)
Jan 10, 2018		223.89	222.59	223.62	2,662,534	-0.18(-0.08%)
Jan 09, 2018	223.25	224.20	222.83	223.79	5,690,204	+1.08(+0.49%)
Jan 08, 2018	222.85	223.04	222.41	222.71	4,363,399	-0.11(-0.05%)
Jan 05, 2018	221.64	222.94	221.28	222.82	3,798,523	+1.87(+0.85%)
Jan 04, 2018	220.39	221.24	220.09	220.95	5,588,386	+1.46(+0.66%)
Jan 03, 2018	218.94	219.74	218.72	219.50	6,269,111	+0.82(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.