Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.68	58.68	58.24	58.36	296,345	-0.17(-0.29%)
Jan 30, 2018	58.82	58.82	58.43	58.53	482,200	-0.53(-0.90%)
Jan 29, 2018	59.10	59.15	58.90	59.06	401,353	-0.51(-0.86%)
Jan 26, 2018	59.43	59.57	59.30	59.57	372,180	+0.39(+0.66%)
Jan 25, 2018	59.55	59.57	59.02	59.18	275,788	-0.10(-0.17%)
Jan 24, 2018	59.42	59.49	59.03	59.28	504,191	+0.29(+0.49%)
Jan 23, 2018	58.91	59.02	58.76	58.99	334,410	+0.06(+0.10%)
Jan 22, 2018	58.60	58.93	58.55	58.93	774,022	+0.48(+0.82%)
Jan 19, 2018	58.46	58.53	58.27	58.45	422,275	+0.13(+0.22%)
Jan 18, 2018	58.22	58.35	58.09	58.32	711,023	-0.09(-0.15%)
Jan 17, 2018	58.24	58.59	58.04	58.41	667,203	+0.30(+0.52%)
Jan 16, 2018	58.34	58.40	58.03	58.11	561,770	-0.09(-0.15%)
Jan 12, 2018		58.20	58.20	58.20	0	+0.65(+1.13%)
Jan 11, 2018	57.27	57.55	57.15	57.55	495,748	+0.52(+0.91%)
Jan 10, 2018			56.96	57.03	338,467	+0.08(+0.14%)
Jan 09, 2018	56.88	56.95	56.72	56.95	542,010	+0.09(+0.16%)
Jan 08, 2018	56.81	56.86	56.73	56.86	413,382	-0.03(-0.05%)
Jan 05, 2018	56.75	56.92	56.64	56.89	387,891	+0.37(+0.65%)
Jan 04, 2018	56.37	56.65	56.37	56.52	389,185	+0.60(+1.07%)
Jan 03, 2018	55.71	55.93	55.56	55.92	462,030	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.