Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.61	21.70	21.45	21.69	641,561	+0.01(+0.04%)
Jan 30, 2019	21.47	21.72	21.43	21.69	402,146	+0.21(+0.97%)
Jan 29, 2019	21.36	21.48	21.34	21.48	438,388	+0.21(+0.98%)
Jan 28, 2019	21.00	21.28	21.00	21.27	439,674	+0.20(+0.95%)
Jan 25, 2019	20.87	21.07	20.87	21.07	105,951	+0.31(+1.48%)
Jan 24, 2019	20.75	20.80	20.65	20.76	182,986	+0.07(+0.36%)
Jan 23, 2019	20.69	20.77	20.60	20.69	167,802	+0.01(+0.04%)
Jan 22, 2019	20.70	20.74	20.53	20.68	430,554	-0.07(-0.36%)
Jan 18, 2019	20.71	20.75	20.64	20.75	227,898	+0.11(+0.52%)
Jan 17, 2019	20.58	20.68	20.55	20.65	1,151,596	+0.02(+0.12%)
Jan 16, 2019	20.48	20.65	20.48	20.62	168,071	+0.18(+0.90%)
Jan 15, 2019	20.36	20.51	20.34	20.44	429,684	+0.12(+0.61%)
Jan 14, 2019	20.36	20.42	20.29	20.31	313,844	-0.12(-0.57%)
Jan 11, 2019	20.34	20.43	20.31	20.43	405,647	+0.09(+0.45%)
Jan 10, 2019	20.09	20.38	20.09	20.34	381,580	+0.22(+1.12%)
Jan 09, 2019	20.15	20.28	19.98	20.11	593,782	+0.01(+0.04%)
Jan 08, 2019	19.84	20.12	19.82	20.11	222,943	+0.37(+1.85%)
Jan 07, 2019	19.61	19.83	19.60	19.74	520,379	+0.08(+0.42%)
Jan 04, 2019	19.43	19.73	19.42	19.66	320,500	+0.30(+1.55%)
Jan 03, 2019	19.22	19.54	19.22	19.36	456,633	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.