Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.30	28.62	28.30	28.62	719,493	+0.24(+0.83%)
Jan 30, 2019	28.20	28.47	28.19	28.38	31,049	+0.23(+0.82%)
Jan 29, 2019	28.12	28.18	28.09	28.15	97,571	+0.09(+0.33%)
Jan 28, 2019	27.92	28.09	27.91	28.06	19,668	-0.07(-0.26%)
Jan 25, 2019	28.15	28.20	28.09	28.13	25,471	+0.24(+0.86%)
Jan 24, 2019	27.91	27.99	27.83	27.89	25,291	+0.02(+0.07%)
Jan 23, 2019	27.99	27.99	27.71	27.87	17,100	+0.08(+0.29%)
Jan 22, 2019	27.92	27.93	27.63	27.79	38,058	-0.35(-1.24%)
Jan 18, 2019	27.89	28.14	27.89	28.14	24,926	+0.40(+1.42%)
Jan 17, 2019	27.48	27.76	27.48	27.74	8,101	+0.21(+0.77%)
Jan 16, 2019	27.43	27.57	27.41	27.53	14,336	+0.08(+0.30%)
Jan 15, 2019	27.39	27.45	27.31	27.45	25,439	+0.20(+0.73%)
Jan 14, 2019	27.26	27.33	27.25	27.25	36,201	-0.16(-0.60%)
Jan 11, 2019	27.24	27.41	27.24	27.41	28,519	+0.09(+0.33%)
Jan 10, 2019	27.16	27.34	27.07	27.32	10,530	+0.12(+0.45%)
Jan 09, 2019	27.14	27.27	27.11	27.20	19,153	+0.17(+0.65%)
Jan 08, 2019	26.87	27.03	26.77	27.03	28,681	+0.30(+1.13%)
Jan 07, 2019	26.55	26.93	26.48	26.72	28,348	+0.23(+0.87%)
Jan 04, 2019	26.03	26.61	26.03	26.49	13,715	+0.68(+2.63%)
Jan 03, 2019	26.04	26.09	25.78	25.82	31,435	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.