Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.20	39.90	38.77	39.56	310,923	+0.18(+0.47%)
Jan 30, 2019	39.58	39.81	38.28	39.37	188,225	-0.02(-0.05%)
Jan 29, 2019	40.36	40.65	39.19	39.39	184,987	-0.80(-1.98%)
Jan 28, 2019	39.88	40.51	39.45	40.19	201,555	-0.02(-0.05%)
Jan 25, 2019	39.93	40.55	39.93	40.21	148,050	+0.72(+1.83%)
Jan 24, 2019	39.00	39.96	38.95	39.48	253,475	+0.48(+1.22%)
Jan 23, 2019	40.07	40.23	38.82	39.01	203,988	-0.81(-2.02%)
Jan 22, 2019	40.36	40.63	39.38	39.81	212,062	-0.83(-2.05%)
Jan 18, 2019	39.96	41.43	39.82	40.65	316,860	+1.16(+2.94%)
Jan 17, 2019	38.86	39.78	38.86	39.48	274,872	+0.47(+1.20%)
Jan 16, 2019	38.98	39.32	38.80	39.02	295,787	-0.05(-0.14%)
Jan 15, 2019	39.54	39.80	38.89	39.07	269,643	-0.47(-1.18%)
Jan 14, 2019	39.64	40.24	39.06	39.54	270,556	-0.43(-1.08%)
Jan 11, 2019	40.17	40.48	39.73	39.97	299,488	-0.54(-1.33%)
Jan 10, 2019	39.27	40.63	39.20	40.51	303,691	+1.04(+2.64%)
Jan 09, 2019	39.70	39.93	39.04	39.46	218,750	+0.09(+0.23%)
Jan 08, 2019	39.21	39.56	38.46	39.37	365,292	+0.52(+1.34%)
Jan 07, 2019	37.89	39.34	37.37	38.85	643,165	+0.62(+1.63%)
Jan 04, 2019	37.33	38.53	36.70	38.23	381,981	+1.53(+4.16%)
Jan 03, 2019	36.85	37.21	36.22	36.70	282,651	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.