Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.61	24.64	24.23	24.61	43,815	+0.11(+0.44%)
Jan 30, 2019	23.96	24.68	23.54	24.51	40,841	+0.24(+0.99%)
Jan 29, 2019	24.34	24.95	24.20	24.27	39,337	-0.38(-1.54%)
Jan 28, 2019	25.02	25.15	24.64	24.64	15,625	-0.63(-2.48%)
Jan 25, 2019	24.85	25.29	24.85	25.27	15,398	+0.34(+1.36%)
Jan 24, 2019	24.85	25.08	24.54	24.93	16,270	+0.20(+0.81%)
Jan 23, 2019	24.08	25.08	24.08	24.73	24,452	+0.57(+2.37%)
Jan 22, 2019	25.11	25.38	24.06	24.16	54,334	-0.94(-3.73%)
Jan 18, 2019	25.39	25.68	25.02	25.09	23,939	-0.29(-1.16%)
Jan 17, 2019	25.36	25.71	25.32	25.39	18,182	-0.31(-1.20%)
Jan 16, 2019	25.50	25.86	25.25	25.70	19,821	+0.32(+1.25%)
Jan 15, 2019	25.27	25.43	24.85	25.38	15,336	+0.08(+0.31%)
Jan 14, 2019	25.05	25.44	24.88	25.30	10,612	-0.01(-0.03%)
Jan 11, 2019	25.07	25.51	25.01	25.31	17,469	-0.04(-0.15%)
Jan 10, 2019	25.83	26.07	24.97	25.35	33,271	-0.70(-2.67%)
Jan 09, 2019	26.08	26.99	25.47	26.04	22,514	+0.02(+0.06%)
Jan 08, 2019	26.41	27.02	24.85	26.03	46,743	-0.15(-0.56%)
Jan 07, 2019	26.07	26.60	25.75	26.17	16,968	+0.11(+0.42%)
Jan 04, 2019	25.46	26.12	24.79	26.07	24,456	+0.79(+3.12%)
Jan 03, 2019	25.18	25.69	24.61	25.28	16,959	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.