Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.31	38.45	38.21	38.37	2,006,590	-0.07(-0.19%)
Jan 30, 2019	38.17	38.58	38.11	38.45	1,146,159	+0.37(+0.98%)
Jan 29, 2019	38.13	38.25	38.05	38.07	1,754,790	+0.10(+0.27%)
Jan 28, 2019	37.81	37.98	37.79	37.97	2,001,364	-0.22(-0.56%)
Jan 25, 2019	38.05	38.25	38.05	38.18	1,169,064	+0.44(+1.16%)
Jan 24, 2019	37.66	37.83	37.59	37.74	1,251,788	+0.02(+0.06%)
Jan 23, 2019	37.81	37.87	37.54	37.72	2,035,122	+0.18(+0.49%)
Jan 22, 2019	37.71	37.75	37.45	37.54	1,878,829	-0.61(-1.59%)
Jan 18, 2019	38.09	38.18	38.01	38.14	1,144,465	+0.41(+1.08%)
Jan 17, 2019	37.37	37.81	37.37	37.74	840,269	+0.09(+0.23%)
Jan 16, 2019	37.58	37.71	37.58	37.65	866,726	+0.09(+0.23%)
Jan 15, 2019	37.41	37.59	37.31	37.56	991,175	+0.15(+0.40%)
Jan 14, 2019	37.20	37.53	37.20	37.41	1,813,063	-0.10(-0.25%)
Jan 11, 2019	37.41	37.59	37.35	37.51	1,411,285	-0.19(-0.51%)
Jan 10, 2019	37.48	37.70	37.39	37.70	2,010,040	+0.17(+0.45%)
Jan 09, 2019	37.49	37.58	37.34	37.53	2,072,433	+0.33(+0.88%)
Jan 08, 2019	37.31	37.31	37.08	37.20	1,259,993	+0.22(+0.58%)
Jan 07, 2019	36.88	37.15	36.78	36.99	1,375,416	+0.07(+0.19%)
Jan 04, 2019	36.42	36.99	36.34	36.92	1,712,242	+1.16(+3.25%)
Jan 03, 2019	35.89	35.93	35.59	35.75	1,191,699	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.