Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	232.41	232.87	224.77	226.07	558,157	-5.68(-2.45%)
Jan 30, 2019	238.84	241.26	229.43	231.76	790,526	-11.74(-4.82%)
Jan 29, 2019	242.38	246.19	240.61	243.49	396,723	+0.84(+0.35%)
Jan 28, 2019	243.59	247.87	242.38	242.66	594,651	+5.59(+2.36%)
Jan 25, 2019	237.44	238.74	234.64	237.07	515,890	-5.78(-2.38%)
Jan 24, 2019	244.15	247.22	241.35	242.84	533,488	-0.75(-0.31%)
Jan 23, 2019	241.63	251.04	239.58	243.59	787,250	-1.12(-0.46%)
Jan 22, 2019	239.67	249.55	239.12	244.70	861,444	+9.31(+3.96%)
Jan 18, 2019	239.49	241.91	233.90	235.39	689,030	-9.59(-3.92%)
Jan 17, 2019	253.55	253.55	242.10	244.98	783,264	-5.77(-2.30%)
Jan 16, 2019	251.04	251.60	247.69	250.76	503,812	-1.68(-0.66%)
Jan 15, 2019	259.89	259.98	251.32	252.44	528,626	-8.66(-3.32%)
Jan 14, 2019	262.96	264.08	258.49	261.10	486,614	+4.56(+1.78%)
Jan 11, 2019	260.35	262.22	256.53	256.53	438,767	+0.19(+0.07%)
Jan 10, 2019	264.55	266.69	255.79	256.35	832,901	-3.07(-1.18%)
Jan 09, 2019	260.63	264.73	256.44	259.42	667,664	-3.63(-1.38%)
Jan 08, 2019	262.77	271.72	261.10	263.06	608,744	-7.55(-2.79%)
Jan 07, 2019	276.00	279.36	265.38	270.60	544,642	-6.33(-2.29%)
Jan 04, 2019	295.10	296.77	274.33	276.93	1,190,761	-31.58(-10.24%)
Jan 03, 2019	293.89	309.63	292.86	308.51	1,203,614	+21.61(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.