Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	25.18	24.92	25.04	333,523	+0.22(+0.87%)
Jan 30, 2019	24.68	24.90	24.54	24.82	413,197	+0.35(+1.45%)
Jan 29, 2019	24.45	24.60	24.43	24.47	338,902	+0.14(+0.57%)
Jan 28, 2019	24.27	24.34	24.11	24.33	830,861	-0.25(-1.04%)
Jan 25, 2019	24.49	24.66	24.49	24.59	2,210,956	+0.27(+1.11%)
Jan 24, 2019	24.15	24.46	24.09	24.32	245,534	+0.14(+0.57%)
Jan 23, 2019	24.42	24.45	24.01	24.18	714,589	-0.18(-0.73%)
Jan 22, 2019	24.58	24.62	24.32	24.35	506,076	-0.54(-2.17%)
Jan 18, 2019	24.78	24.91	24.68	24.89	165,277	+0.39(+1.57%)
Jan 17, 2019	24.20	24.59	24.16	24.51	631,032	+0.16(+0.67%)
Jan 16, 2019	24.37	24.49	24.28	24.35	882,661	-0.06(-0.25%)
Jan 15, 2019	24.36	24.59	24.30	24.41	1,421,758	+0.11(+0.44%)
Jan 14, 2019	24.13	24.39	24.13	24.30	1,616,818	-0.06(-0.25%)
Jan 11, 2019	24.37	24.42	24.22	24.36	107,592	-0.16(-0.66%)
Jan 10, 2019	24.28	24.56	24.21	24.52	823,906	+0.07(+0.28%)
Jan 09, 2019	24.35	24.53	24.21	24.45	335,124	+0.34(+1.41%)
Jan 08, 2019	24.17	24.25	24.01	24.11	189,730	+0.18(+0.74%)
Jan 07, 2019	23.78	24.09	23.61	23.94	214,559	+0.22(+0.94%)
Jan 04, 2019	23.40	23.73	23.40	23.71	991,145	+0.76(+3.33%)
Jan 03, 2019	23.12	23.16	22.76	22.95	190,960	-0.12(-0.50%)
Jan 02, 2019	22.30	23.14	22.29	23.07	238,889	+0.42(+1.87%)
Dec 31, 2018	22.77	22.87	22.49	22.64	1,879,364	+0.07(+0.31%)
Dec 28, 2018	22.77	22.87	22.47	22.57	831,053	-0.03(-0.14%)
Dec 27, 2018	22.12	22.60	21.91	22.60	1,146,474	+0.08(+0.34%)
Dec 26, 2018	21.61	22.53	21.36	22.53	1,581,983	+0.95(+4.40%)
Dec 24, 2018	22.09	22.19	21.52	21.58	635,312	-0.56(-2.51%)
Dec 21, 2018	22.32	22.63	22.02	22.13	2,231,697	-0.23(-1.03%)
Dec 20, 2018	22.70	22.97	22.27	22.36	785,135	-0.46(-2.03%)
Dec 19, 2018	23.14	23.47	22.69	22.83	6,182,287	-0.24(-1.04%)
Dec 18, 2018	23.53	23.53	22.98	23.07	704,907	-0.45(-1.90%)
Dec 17, 2018	23.91	24.00	23.40	23.51	361,187	-0.41(-1.71%)
Dec 14, 2018	24.22	24.33	23.86	23.92	677,570	-0.45(-1.87%)
Dec 13, 2018	24.27	24.49	24.21	24.38	376,137	+0.11(+0.44%)
Dec 12, 2018	24.49	24.69	24.26	24.27	611,870	+0.14(+0.60%)
Dec 11, 2018	24.51	24.52	23.94	24.13	460,483	-0.06(-0.25%)
Dec 10, 2018	24.35	24.40	23.77	24.19	731,436	-0.33(-1.33%)
Dec 07, 2018	24.98	25.29	24.45	24.51	496,172	-0.04(-0.15%)
Dec 06, 2018	24.52	24.60	24.10	24.55	1,296,367	-0.55(-2.20%)
Dec 04, 2018	25.74	25.82	25.07	25.11	681,132	-0.69(-2.67%)
Dec 03, 2018	25.77	25.89	25.53	25.79	443,830	+0.62(+2.47%)
Nov 30, 2018	25.08	25.23	24.93	25.17	336,278	-0.03(-0.12%)
Nov 29, 2018	25.07	25.36	25.07	25.20	385,921	+0.10(+0.39%)
Nov 28, 2018	24.79	25.11	24.57	25.11	584,639	+0.38(+1.53%)
Nov 27, 2018	24.66	24.82	24.60	24.73	407,020	-0.14(-0.55%)
Nov 26, 2018	24.71	24.97	24.71	24.86	7,311,267	+0.43(+1.77%)
Nov 23, 2018	24.65	24.70	24.39	24.43	505,143	-0.93(-3.68%)
Nov 21, 2018		25.36	25.36	25.36	0	+0.47(+1.89%)
Nov 20, 2018	25.31	25.31	24.73	24.89	288,096	-0.77(-2.98%)
Nov 19, 2018	25.58	25.71	25.45	25.66	185,789	-0.08(-0.29%)
Nov 16, 2018	25.56	25.77	25.50	25.73	339,313	+0.19(+0.74%)
Nov 15, 2018	25.05	25.54	24.96	25.54	365,109	+0.42(+1.69%)
Nov 14, 2018	25.36	25.45	24.89	25.12	372,070	+0.08(+0.30%)
Nov 13, 2018	25.49	25.57	24.98	25.04	541,745	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.62	25.63	192,338	-0.46(-1.77%)
Nov 09, 2018	25.92	26.17	25.72	26.09	231,925	-0.11(-0.41%)
Nov 08, 2018	26.67	26.73	26.13	26.20	248,540	-0.50(-1.87%)
Nov 07, 2018	26.74	26.85	26.45	26.70	223,736	+0.28(+1.06%)
Nov 06, 2018	26.35	26.42	26.17	26.42	276,984	+0.14(+0.52%)
Nov 05, 2018	26.17	26.37	26.13	26.28	372,739	+0.42(+1.61%)
Nov 02, 2018	26.20	26.29	25.64	25.86	344,194	-0.13(-0.50%)
Nov 01, 2018	25.93	26.11	25.72	25.99	587,282	+0.08(+0.32%)
Oct 31, 2018	25.95	26.25	25.89	25.91	163,905	+0.17(+0.68%)
Oct 30, 2018	25.24	25.73	25.23	25.73	219,217	+0.52(+2.07%)
Oct 29, 2018	25.83	25.88	24.95	25.21	1,269,655	-0.41(-1.60%)
Oct 26, 2018	25.42	25.81	25.18	25.62	337,070	-0.05(-0.18%)
Oct 25, 2018	25.64	25.87	25.53	25.67	264,578	+0.30(+1.17%)
Oct 24, 2018	26.33	26.36	25.36	25.37	238,364	-0.96(-3.63%)
Oct 23, 2018	26.49	26.50	26.02	26.33	471,097	-0.64(-2.36%)
Oct 22, 2018	27.19	27.22	26.84	26.96	193,376	-0.25(-0.92%)
Oct 19, 2018	27.32	27.51	27.20	27.21	174,537	-0.04(-0.14%)
Oct 18, 2018	27.24	27.53	27.15	27.25	286,648	-0.27(-0.99%)
Oct 17, 2018	27.65	27.69	27.33	27.52	120,449	-0.22(-0.79%)
Oct 16, 2018	27.57	27.78	27.52	27.74	293,296	+0.25(+0.91%)
Oct 15, 2018	27.58	27.68	27.48	27.49	531,696	-0.03(-0.11%)
Oct 12, 2018	27.79	27.79	27.17	27.52	550,790	+0.14(+0.50%)
Oct 11, 2018	28.02	28.04	27.27	27.39	522,616	-0.83(-2.93%)
Oct 10, 2018	29.07	29.20	28.20	28.21	222,907	-0.84(-2.90%)
Oct 09, 2018	28.87	29.22	28.83	29.05	6,576,326	+0.22(+0.76%)
Oct 08, 2018	28.62	28.87	28.61	28.83	450,272	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.89	177,176	-0.14(-0.50%)
Oct 04, 2018	29.11	29.14	28.85	29.04	168,270	-0.16(-0.54%)
Oct 03, 2018	29.16	29.26	29.07	29.20	341,711	+0.20(+0.68%)
Oct 02, 2018	29.05	29.10	28.81	29.00	240,002	+0.01(+0.03%)
Oct 01, 2018	28.78	29.07	28.78	28.99	221,029	+0.40(+1.41%)
Sep 28, 2018	28.63	28.87	28.58	28.59	317,677	-0.15(-0.53%)
Sep 27, 2018	28.80	28.86	28.72	28.74	62,049	+0.04(+0.13%)
Sep 26, 2018	28.83	28.94	28.68	28.71	412,972	-0.15(-0.53%)
Sep 25, 2018	28.87	28.99	28.86	28.86	299,333	+0.24(+0.85%)
Sep 24, 2018	28.58	28.79	28.54	28.61	410,247	+0.36(+1.26%)
Sep 21, 2018	28.21	28.38	28.15	28.26	195,909	+0.14(+0.51%)
Sep 20, 2018	28.22	28.33	28.07	28.11	109,768	+0.04(+0.13%)
Sep 19, 2018	28.02	28.12	28.00	28.08	219,764	+0.11(+0.41%)
Sep 18, 2018	27.89	28.05	27.88	27.96	330,315	+0.25(+0.90%)
Sep 17, 2018	27.76	27.89	27.66	27.71	81,188	+0.05(+0.19%)
Sep 14, 2018	27.58	27.76	27.58	27.66	235,223	+0.08(+0.27%)
Sep 13, 2018	27.62	27.68	27.45	27.58	187,238	+0.02(+0.08%)
Sep 12, 2018	27.58	27.75	27.52	27.56	203,601	+0.22(+0.80%)
Sep 11, 2018	27.01	27.43	26.96	27.34	1,742,032	+0.33(+1.23%)
Sep 10, 2018	27.12	27.25	27.01	27.01	135,376	-0.02(-0.08%)
Sep 07, 2018	26.91	27.04	26.75	27.03	130,210	-0.05(-0.20%)
Sep 06, 2018	27.47	27.49	27.02	27.08	247,393	-0.42(-1.54%)
Sep 05, 2018	27.48	27.52	27.19	27.51	2,346,673	-0.08(-0.27%)
Sep 04, 2018	27.80	27.80	27.53	27.58	1,136,994	-0.15(-0.55%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.12	28.13	27.92	28.08	4,391,364	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	27.99	28.14	228,403	+0.14(+0.49%)
Aug 28, 2018	28.21	28.27	27.98	28.01	226,653	-0.17(-0.59%)
Aug 27, 2018	28.05	28.21	28.05	28.17	82,761	+0.29(+1.03%)
Aug 24, 2018	27.87	28.03	27.86	27.89	98,812	+0.25(+0.91%)
Aug 23, 2018	27.71	27.73	27.61	27.64	128,457	-0.12(-0.44%)
Aug 22, 2018	27.61	27.83	27.61	27.76	262,449	+0.33(+1.22%)
Aug 21, 2018	27.51	27.63	27.40	27.42	1,420,967	+0.11(+0.39%)
Aug 20, 2018	27.17	27.38	27.17	27.32	80,704	+0.21(+0.78%)
Aug 17, 2018	27.02	27.16	26.95	27.11	447,228	+0.12(+0.45%)
Aug 16, 2018	27.02	27.13	26.98	26.98	438,789	+0.19(+0.71%)
Aug 15, 2018	27.42	27.42	26.73	26.80	510,190	-0.89(-3.23%)
Aug 14, 2018	27.80	27.87	27.60	27.69	94,271	+0.02(+0.05%)
Aug 13, 2018	27.92	27.97	27.64	27.67	94,189	-0.24(-0.87%)
Aug 10, 2018	27.87	27.93	27.72	27.92	197,624	-0.17(-0.62%)
Aug 09, 2018	28.31	28.31	28.08	28.09	291,358	-0.26(-0.91%)
Aug 08, 2018	28.41	28.41	28.19	28.35	286,632	-0.17(-0.58%)
Aug 07, 2018	28.56	28.68	28.49	28.52	1,808,714	+0.28(+0.99%)
Aug 06, 2018	28.17	28.36	28.12	28.24	197,213	+0.06(+0.22%)
Aug 03, 2018	28.14	28.21	28.08	28.17	168,996	-0.01(-0.03%)
Aug 02, 2018	28.13	28.25	27.98	28.18	144,849	-0.26(-0.91%)
Aug 01, 2018	28.53	28.53	28.30	28.44	137,122	-0.30(-1.03%)
Jul 31, 2018	28.84	28.92	28.71	28.74	82,341	+0.05(+0.18%)
Jul 30, 2018	28.72	28.80	28.65	28.68	177,263	+0.17(+0.61%)
Jul 27, 2018	28.37	28.64	28.37	28.51	497,228	-0.02(-0.05%)
Jul 26, 2018	28.33	28.54	28.31	28.52	97,440	-0.01(-0.03%)
Jul 25, 2018	28.27	28.55	28.21	28.53	91,601	+0.27(+0.97%)
Jul 24, 2018	28.08	28.43	28.08	28.26	250,056	+0.32(+1.14%)
Jul 23, 2018	28.10	28.13	27.92	27.94	172,643	-0.12(-0.43%)
Jul 20, 2018	28.11	28.12	27.99	28.06	84,899	+0.05(+0.16%)
Jul 19, 2018	27.93	28.11	27.93	28.02	143,783	+0.00(+0.00%)
Jul 18, 2018	27.89	28.04	27.66	28.02	164,403	+0.02(+0.08%)
Jul 17, 2018	27.97	28.14	27.89	27.99	1,154,321	-0.17(-0.62%)
Jul 16, 2018	28.24	28.25	27.96	28.17	510,349	-0.34(-1.20%)
Jul 13, 2018	28.37	28.59	28.33	28.51	241,884	+0.08(+0.29%)
Jul 12, 2018	28.41	28.46	28.24	28.43	180,322	+0.14(+0.48%)
Jul 11, 2018	28.63	28.74	28.17	28.29	164,473	-0.71(-2.43%)
Jul 10, 2018	28.92	29.16	28.92	28.99	346,586	+0.19(+0.66%)
Jul 09, 2018	28.59	28.80	28.56	28.80	181,291	+0.40(+1.41%)
Jul 06, 2018	28.11	28.45	28.04	28.40	128,584	+0.23(+0.81%)
Jul 05, 2018	28.37	28.46	28.11	28.17	95,115	-0.02(-0.05%)
Jul 03, 2018		28.19	28.19	28.19	0	+0.24(+0.87%)
Jul 02, 2018	28.11	28.15	27.81	27.95	427,938	-0.39(-1.36%)
Jun 29, 2018		28.52		28.33	459,385	+0.23(+0.81%)
Jun 28, 2018	28.08	28.14	27.85	28.11	976,532	+0.06(+0.22%)
Jun 27, 2018	28.00	28.36	27.95	28.05	545,336	+0.34(+1.23%)
Jun 26, 2018	27.49	27.77	27.39	27.70	547,108	+0.33(+1.22%)
Jun 25, 2018	27.78	27.82	27.24	27.37	403,043	-0.52(-1.88%)
Jun 22, 2018	27.85	28.09	27.85	27.89	124,545	+0.68(+2.51%)
Jun 21, 2018	27.53	27.54	27.16	27.21	468,277	-0.45(-1.64%)
Jun 20, 2018	27.75	27.78	27.54	27.67	271,661	+0.02(+0.05%)
Jun 19, 2018	27.44	27.71	27.38	27.65	214,050	-0.08(-0.30%)
Jun 18, 2018	27.41	27.86	27.41	27.74	117,467	+0.19(+0.71%)
Jun 15, 2018		28.07	27.50	27.54	182,699	-0.53(-1.89%)
Jun 14, 2018	28.21	28.27	28.07	28.07	113,124	-0.04(-0.16%)
Jun 13, 2018	28.21	28.27	28.04	28.12	138,240	-0.10(-0.37%)
Jun 12, 2018	28.51	28.51	28.18	28.22	126,426	-0.28(-1.00%)
Jun 11, 2018	28.34	28.65	28.34	28.51	98,453	+0.14(+0.50%)
Jun 08, 2018	28.39	28.44	28.19	28.36	173,224	-0.01(-0.03%)
Jun 07, 2018	28.16	28.52	28.16	28.37	3,673,969	+0.35(+1.25%)
Jun 06, 2018			27.85	28.02	143,027	+0.13(+0.48%)
Jun 05, 2018	27.89	28.04	27.79	27.89	352,623	-0.07(-0.24%)
Jun 04, 2018	28.21	28.42	27.92	27.95	146,978	-0.19(-0.69%)
Jun 01, 2018	28.22	28.30	28.04	28.15	263,129	+0.11(+0.40%)
May 31, 2018	28.07	28.25	27.98	28.04	1,569,589	-0.15(-0.53%)
May 30, 2018	27.69	28.23	27.63	28.18	408,279	+0.85(+3.12%)
May 29, 2018	27.25	27.49	27.18	27.33	1,065,134	-0.26(-0.95%)
May 25, 2018		27.59	27.59	27.59	0	-0.73(-2.59%)
May 24, 2018	28.50	28.50	28.18	28.33	191,969	-0.44(-1.53%)
May 23, 2018	28.74	28.82	28.51	28.77	1,058,743	-0.36(-1.23%)
May 22, 2018	29.39	29.55	29.07	29.13	434,669	-0.34(-1.14%)
May 21, 2018	29.40	29.46	29.28	29.46	228,759	+0.26(+0.90%)
May 18, 2018	29.34	29.37	29.17	29.20	252,249	-0.15(-0.51%)
May 17, 2018	29.14	29.45	29.08	29.35	525,140	+0.31(+1.06%)
May 16, 2018	29.01	29.05	28.86	29.05	137,446	+0.05(+0.18%)
May 15, 2018	28.92	29.03	28.81	28.99	306,934	-0.02(-0.08%)
May 14, 2018	28.91	29.09	28.91	29.02	1,269,639	+0.25(+0.86%)
May 11, 2018	28.80	28.92	28.72	28.77	1,447,924	+0.05(+0.18%)
May 10, 2018	28.62	28.77	28.49	28.72	8,605,429	+0.28(+0.97%)
May 09, 2018	28.18	28.61	28.18	28.44	2,025,949	+0.61(+2.18%)
May 08, 2018	27.71	27.86	27.35	27.83	505,342	+0.04(+0.13%)
May 07, 2018	27.95	28.24	27.77	27.80	296,956	+0.03(+0.11%)
May 04, 2018	27.50	27.83	27.43	27.77	248,130	+0.18(+0.65%)
May 03, 2018	27.54	27.65	27.31	27.59	104,723	-0.01(-0.03%)
May 02, 2018	27.50	27.81	27.50	27.59	504,216	+0.01(+0.05%)
May 01, 2018	27.62	27.65	27.30	27.58	543,397	-0.13(-0.46%)
Apr 30, 2018	27.64	27.90	27.52	27.71	459,039	+0.00(+0.00%)
Apr 27, 2018	27.69	27.80	27.59	27.71	373,358	-0.16(-0.56%)
Apr 26, 2018	27.68	27.88	27.64	27.86	161,215	+0.27(+0.98%)
Apr 25, 2018	27.40	27.62	27.26	27.59	166,834	+0.10(+0.38%)
Apr 24, 2018	27.78	27.90	27.39	27.49	230,213	-0.16(-0.60%)
Apr 23, 2018	27.48	27.68	27.37	27.65	201,658	+0.08(+0.30%)
Apr 20, 2018	27.60	27.66	27.41	27.57	226,450	-0.13(-0.46%)
Apr 19, 2018	27.74	27.93	27.60	27.70	337,065	+0.04(+0.16%)
Apr 18, 2018	27.50	27.83	27.50	27.65	819,145	+0.40(+1.48%)
Apr 17, 2018	27.14	27.30	27.03	27.25	285,270	+0.16(+0.61%)
Apr 16, 2018	26.99	27.20	26.85	27.09	1,522,499	+0.15(+0.56%)
Apr 13, 2018	26.76	27.06	26.76	26.94	2,102,412	+0.15(+0.56%)
Apr 12, 2018	26.82	26.91	26.69	26.79	1,490,823	+0.03(+0.11%)
Apr 11, 2018	26.52	26.85	26.51	26.76	633,103	+0.24(+0.90%)
Apr 10, 2018	26.18	26.70	26.16	26.52	307,924	+0.71(+2.75%)
Apr 09, 2018	25.87	26.05	25.74	25.81	403,092	+0.09(+0.35%)
Apr 06, 2018	25.93	26.08	25.46	25.72	161,469	-0.31(-1.21%)
Apr 05, 2018	25.62	26.12	25.62	26.03	151,152	+0.52(+2.02%)
Apr 04, 2018	25.10	25.57	25.01	25.51	541,517	+0.10(+0.41%)
Apr 03, 2018	25.15	25.43	24.93	25.41	330,378	+0.49(+1.95%)
Apr 02, 2018	25.30	25.34	24.64	24.92	105,317	-0.49(-1.94%)
Mar 29, 2018		25.42	25.42	25.42	0	+0.49(+1.98%)
Mar 28, 2018	25.25	25.29	24.92	24.92	95,338	-0.34(-1.33%)
Mar 27, 2018	25.57	25.67	25.19	25.26	179,098	-0.23(-0.91%)
Mar 26, 2018	25.39	25.53	25.10	25.49	851,103	+0.50(+2.01%)
Mar 23, 2018	25.25	25.45	24.95	24.99	271,527	-0.15(-0.60%)
Mar 22, 2018	25.39	25.45	25.11	25.14	107,445	-0.50(-1.95%)
Mar 21, 2018	25.12	25.77	25.09	25.64	62,653	+0.66(+2.63%)
Mar 20, 2018	24.93	25.14	24.93	24.98	103,642	+0.15(+0.60%)
Mar 19, 2018	25.11	25.11	24.74	24.83	80,605	-0.37(-1.45%)
Mar 16, 2018	24.99	25.29	24.99	25.20	175,171	+0.22(+0.90%)
Mar 15, 2018	25.16	25.25	24.84	24.98	98,838	-0.17(-0.68%)
Mar 14, 2018	25.37	25.37	25.11	25.15	83,448	-0.07(-0.30%)
Mar 13, 2018	25.50	25.63	25.19	25.22	144,650	-0.21(-0.82%)
Mar 12, 2018	25.42	25.55	25.31	25.43	198,757	+0.05(+0.21%)
Mar 09, 2018	25.19	25.41	25.19	25.38	63,381	+0.35(+1.40%)
Mar 08, 2018	25.11	25.17	24.89	25.03	461,761	-0.06(-0.24%)
Mar 07, 2018			24.86	25.09	168,776	-0.22(-0.86%)
Mar 06, 2018	25.40	25.50	25.19	25.30	464,104	+0.15(+0.59%)
Mar 05, 2018	24.81	25.22	24.81	25.16	479,361	+0.19(+0.75%)
Mar 02, 2018	24.71	25.01	24.58	24.97	668,404	+0.04(+0.18%)
Mar 01, 2018	24.94	25.18	24.74	24.92	381,737	-0.07(-0.27%)
Feb 28, 2018	25.64	25.71	24.99	24.99	201,380	-0.52(-2.05%)
Feb 27, 2018	25.85	25.97	25.51	25.51	178,298	-0.34(-1.33%)
Feb 26, 2018	25.81	25.90	25.70	25.86	230,374	+0.16(+0.61%)
Feb 23, 2018	25.39	25.71	25.38	25.70	250,324	+0.49(+1.96%)
Feb 22, 2018	25.16	25.51	25.12	25.21	290,796	+0.19(+0.75%)
Feb 21, 2018	25.33	25.48	25.02	25.02	258,292	-0.29(-1.15%)
Feb 20, 2018	25.45	25.56	25.25	25.31	181,740	-0.12(-0.47%)
Feb 16, 2018		25.43	25.43	25.43	0	-0.04(-0.18%)
Feb 15, 2018	25.57	25.57	25.13	25.48	346,736	-0.01(-0.03%)
Feb 14, 2018	24.89	25.50	24.82	25.48	196,049	+0.36(+1.43%)
Feb 13, 2018		25.19		25.13	297,433	-0.05(-0.21%)
Feb 12, 2018	25.06	25.34	24.98	25.18	845,282	+0.40(+1.60%)
Feb 09, 2018	24.92	25.04	24.00	24.78	590,840	-0.03(-0.12%)
Feb 08, 2018	25.63	25.63	24.80	24.81	517,613	-0.70(-2.76%)
Feb 07, 2018	25.94	26.01	25.50	25.51	474,407	-0.49(-1.90%)
Feb 06, 2018	25.28	26.01	25.21	26.01	1,175,908	+0.28(+1.08%)
Feb 05, 2018	26.43	26.57	25.38	25.73	738,950	-1.02(-3.83%)
Feb 02, 2018	27.35	27.35	26.67	26.76	407,073	-1.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.