Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	25.19	24.93	25.05	333,436	+0.22(+0.87%)
Jan 30, 2019	24.68	24.91	24.55	24.83	413,089	+0.35(+1.45%)
Jan 29, 2019	24.45	24.61	24.44	24.48	338,814	+0.14(+0.57%)
Jan 28, 2019	24.28	24.34	24.12	24.34	830,644	-0.25(-1.04%)
Jan 25, 2019	24.50	24.67	24.50	24.59	2,210,380	+0.27(+1.11%)
Jan 24, 2019	24.16	24.47	24.10	24.32	245,470	+0.14(+0.57%)
Jan 23, 2019	24.42	24.45	24.01	24.18	714,402	-0.18(-0.73%)
Jan 22, 2019	24.58	24.62	24.32	24.36	505,944	-0.54(-2.17%)
Jan 18, 2019	24.78	24.92	24.69	24.90	165,234	+0.39(+1.57%)
Jan 17, 2019	24.21	24.60	24.17	24.51	630,868	+0.16(+0.67%)
Jan 16, 2019	24.38	24.50	24.29	24.35	882,431	-0.06(-0.25%)
Jan 15, 2019	24.37	24.59	24.31	24.41	1,421,387	+0.11(+0.44%)
Jan 14, 2019	24.14	24.40	24.14	24.31	1,616,397	-0.06(-0.25%)
Jan 11, 2019	24.38	24.42	24.23	24.37	107,564	-0.16(-0.66%)
Jan 10, 2019	24.29	24.57	24.21	24.53	823,691	+0.07(+0.28%)
Jan 09, 2019	24.35	24.54	24.21	24.46	335,036	+0.34(+1.41%)
Jan 08, 2019	24.18	24.25	24.01	24.12	189,681	+0.18(+0.74%)
Jan 07, 2019	23.78	24.10	23.62	23.94	214,503	+0.22(+0.94%)
Jan 04, 2019	23.40	23.74	23.40	23.72	990,886	+0.76(+3.33%)
Jan 03, 2019	23.13	23.16	22.76	22.96	190,910	-0.12(-0.50%)
Jan 02, 2019	22.31	23.15	22.30	23.07	238,827	+0.42(+1.87%)
Dec 31, 2018	22.78	22.87	22.50	22.65	1,878,875	+0.07(+0.31%)
Dec 28, 2018	22.78	22.87	22.48	22.58	830,836	-0.03(-0.14%)
Dec 27, 2018	22.13	22.61	21.91	22.61	1,146,176	+0.08(+0.34%)
Dec 26, 2018	21.61	22.54	21.37	22.53	1,581,571	+0.95(+4.40%)
Dec 24, 2018	22.10	22.20	21.53	21.58	635,147	-0.56(-2.51%)
Dec 21, 2018	22.32	22.64	22.03	22.14	2,231,115	-0.23(-1.03%)
Dec 20, 2018	22.70	22.97	22.28	22.37	784,931	-0.46(-2.03%)
Dec 19, 2018	23.14	23.47	22.69	22.83	6,180,676	-0.24(-1.04%)
Dec 18, 2018	23.53	23.53	22.99	23.07	704,723	-0.45(-1.90%)
Dec 17, 2018	23.92	24.00	23.41	23.52	361,093	-0.41(-1.71%)
Dec 14, 2018	24.22	24.34	23.86	23.93	677,394	-0.45(-1.87%)
Dec 13, 2018	24.28	24.50	24.22	24.38	376,039	+0.11(+0.44%)
Dec 12, 2018	24.50	24.69	24.27	24.28	611,711	+0.14(+0.60%)
Dec 11, 2018	24.51	24.52	23.94	24.13	460,363	-0.06(-0.25%)
Dec 10, 2018	24.36	24.41	23.78	24.19	731,245	-0.33(-1.33%)
Dec 07, 2018	24.98	25.30	24.46	24.52	496,043	-0.04(-0.15%)
Dec 06, 2018	24.53	24.61	24.11	24.56	1,296,029	-0.55(-2.20%)
Dec 04, 2018	25.75	25.82	25.08	25.11	680,955	-0.69(-2.67%)
Dec 03, 2018	25.78	25.90	25.54	25.80	443,714	+0.62(+2.47%)
Nov 30, 2018	25.09	25.23	24.94	25.18	336,191	-0.03(-0.12%)
Nov 29, 2018	25.07	25.37	25.07	25.21	385,820	+0.10(+0.39%)
Nov 28, 2018	24.80	25.11	24.58	25.11	584,487	+0.38(+1.53%)
Nov 27, 2018	24.66	24.83	24.60	24.73	406,914	-0.14(-0.55%)
Nov 26, 2018	24.72	24.98	24.72	24.87	7,309,361	+0.43(+1.77%)
Nov 23, 2018	24.66	24.70	24.40	24.44	505,012	-0.93(-3.68%)
Nov 21, 2018		25.37	25.37	25.37	0	+0.47(+1.89%)
Nov 20, 2018	25.32	25.32	24.74	24.90	288,021	-0.77(-2.98%)
Nov 19, 2018	25.59	25.72	25.46	25.67	185,741	-0.08(-0.29%)
Nov 16, 2018	25.57	25.78	25.51	25.74	339,224	+0.19(+0.74%)
Nov 15, 2018	25.06	25.55	24.97	25.55	365,014	+0.42(+1.69%)
Nov 14, 2018	25.37	25.46	24.90	25.13	371,973	+0.08(+0.30%)
Nov 13, 2018	25.50	25.58	24.98	25.05	541,604	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.63	25.63	192,288	-0.46(-1.77%)
Nov 09, 2018	25.92	26.18	25.73	26.10	231,865	-0.11(-0.41%)
Nov 08, 2018	26.67	26.74	26.14	26.20	248,475	-0.50(-1.87%)
Nov 07, 2018	26.75	26.86	26.46	26.70	223,678	+0.28(+1.06%)
Nov 06, 2018	26.36	26.43	26.17	26.42	276,912	+0.14(+0.52%)
Nov 05, 2018	26.18	26.38	26.14	26.29	372,642	+0.42(+1.61%)
Nov 02, 2018	26.21	26.29	25.64	25.87	344,104	-0.13(-0.50%)
Nov 01, 2018	25.94	26.12	25.73	26.00	587,129	+0.08(+0.32%)
Oct 31, 2018	25.95	26.26	25.89	25.92	163,863	+0.17(+0.68%)
Oct 30, 2018	25.25	25.74	25.23	25.74	219,160	+0.52(+2.07%)
Oct 29, 2018	25.84	25.88	24.95	25.22	1,269,324	-0.41(-1.60%)
Oct 26, 2018	25.43	25.82	25.19	25.63	336,982	-0.05(-0.18%)
Oct 25, 2018	25.65	25.88	25.54	25.67	264,509	+0.30(+1.17%)
Oct 24, 2018	26.34	26.36	25.37	25.38	238,302	-0.96(-3.63%)
Oct 23, 2018	26.50	26.51	26.03	26.33	470,975	-0.64(-2.36%)
Oct 22, 2018	27.20	27.22	26.85	26.97	193,326	-0.25(-0.92%)
Oct 19, 2018	27.33	27.52	27.20	27.22	174,492	-0.04(-0.14%)
Oct 18, 2018	27.25	27.54	27.16	27.26	286,573	-0.27(-0.99%)
Oct 17, 2018	27.66	27.70	27.34	27.53	120,418	-0.22(-0.79%)
Oct 16, 2018	27.58	27.79	27.52	27.75	293,219	+0.25(+0.91%)
Oct 15, 2018	27.59	27.69	27.48	27.50	531,558	-0.03(-0.11%)
Oct 12, 2018	27.80	27.80	27.18	27.53	550,646	+0.14(+0.50%)
Oct 11, 2018	28.02	28.05	27.27	27.39	522,479	-0.83(-2.93%)
Oct 10, 2018	29.08	29.21	28.20	28.22	222,849	-0.84(-2.90%)
Oct 09, 2018	28.88	29.23	28.84	29.06	6,574,611	+0.22(+0.76%)
Oct 08, 2018	28.63	28.87	28.62	28.84	450,154	-0.06(-0.21%)
Oct 05, 2018	28.96	29.02	28.77	28.90	177,130	-0.14(-0.50%)
Oct 04, 2018	29.11	29.15	28.86	29.05	168,226	-0.16(-0.55%)
Oct 03, 2018	29.17	29.27	29.08	29.21	341,622	+0.20(+0.68%)
Oct 02, 2018	29.06	29.11	28.82	29.01	239,939	+0.01(+0.03%)
Oct 01, 2018	28.79	29.08	28.79	29.00	220,972	+0.40(+1.40%)
Sep 28, 2018	28.64	28.88	28.59	28.60	317,594	-0.15(-0.53%)
Sep 27, 2018	28.81	28.87	28.73	28.75	62,033	+0.04(+0.13%)
Sep 26, 2018	28.84	28.94	28.68	28.71	412,864	-0.15(-0.53%)
Sep 25, 2018	28.88	29.00	28.86	28.86	299,255	+0.24(+0.85%)
Sep 24, 2018	28.59	28.80	28.55	28.62	410,140	+0.36(+1.26%)
Sep 21, 2018	28.22	28.39	28.16	28.27	195,858	+0.14(+0.51%)
Sep 20, 2018	28.23	28.33	28.08	28.12	109,740	+0.04(+0.13%)
Sep 19, 2018	28.03	28.13	28.01	28.08	219,707	+0.11(+0.41%)
Sep 18, 2018	27.89	28.06	27.89	27.97	330,229	+0.25(+0.90%)
Sep 17, 2018	27.77	27.90	27.67	27.72	81,167	+0.05(+0.19%)
Sep 14, 2018	27.59	27.77	27.59	27.67	235,162	+0.08(+0.27%)
Sep 13, 2018	27.63	27.69	27.45	27.59	187,189	+0.02(+0.08%)
Sep 12, 2018	27.58	27.76	27.53	27.57	203,548	+0.22(+0.80%)
Sep 11, 2018	27.01	27.44	26.97	27.35	1,741,578	+0.33(+1.24%)
Sep 10, 2018	27.13	27.26	27.01	27.01	135,341	-0.02(-0.08%)
Sep 07, 2018	26.92	27.05	26.76	27.04	130,176	-0.05(-0.20%)
Sep 06, 2018	27.48	27.50	27.02	27.09	247,329	-0.42(-1.54%)
Sep 05, 2018	27.48	27.53	27.20	27.52	2,346,062	-0.08(-0.27%)
Sep 04, 2018	27.80	27.80	27.54	27.59	1,136,698	-0.15(-0.55%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.13	28.14	27.92	28.08	4,390,219	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	28.00	28.15	228,343	+0.14(+0.49%)
Aug 28, 2018	28.21	28.28	27.99	28.02	226,594	-0.17(-0.59%)
Aug 27, 2018	28.06	28.21	28.06	28.18	82,739	+0.29(+1.03%)
Aug 24, 2018	27.88	28.04	27.86	27.89	98,786	+0.25(+0.91%)
Aug 23, 2018	27.72	27.73	27.61	27.64	128,423	-0.12(-0.44%)
Aug 22, 2018	27.62	27.83	27.62	27.77	262,380	+0.33(+1.22%)
Aug 21, 2018	27.52	27.64	27.41	27.43	1,420,597	+0.11(+0.39%)
Aug 20, 2018	27.18	27.38	27.18	27.33	80,683	+0.21(+0.78%)
Aug 17, 2018	27.03	27.17	26.95	27.11	447,111	+0.12(+0.45%)
Aug 16, 2018	27.02	27.14	26.98	26.99	438,674	+0.19(+0.71%)
Aug 15, 2018	27.43	27.43	26.74	26.80	510,057	-0.89(-3.23%)
Aug 14, 2018	27.80	27.88	27.61	27.70	94,246	+0.02(+0.05%)
Aug 13, 2018	27.93	27.98	27.64	27.68	94,165	-0.24(-0.87%)
Aug 10, 2018	27.88	27.94	27.73	27.92	197,573	-0.17(-0.62%)
Aug 09, 2018	28.32	28.32	28.09	28.10	291,282	-0.26(-0.91%)
Aug 08, 2018	28.42	28.42	28.20	28.36	286,557	-0.17(-0.58%)
Aug 07, 2018	28.57	28.69	28.50	28.52	1,808,243	+0.28(+0.99%)
Aug 06, 2018	28.18	28.36	28.13	28.24	197,161	+0.06(+0.22%)
Aug 03, 2018	28.14	28.22	28.09	28.18	168,952	-0.01(-0.03%)
Aug 02, 2018	28.14	28.26	27.99	28.19	144,811	-0.26(-0.91%)
Aug 01, 2018	28.54	28.54	28.31	28.45	137,086	-0.30(-1.03%)
Jul 31, 2018	28.85	28.93	28.72	28.74	82,320	+0.05(+0.18%)
Jul 30, 2018	28.73	28.80	28.66	28.69	177,217	+0.17(+0.61%)
Jul 27, 2018	28.38	28.65	28.38	28.52	497,098	-0.02(-0.05%)
Jul 26, 2018	28.34	28.55	28.32	28.53	97,415	-0.01(-0.03%)
Jul 25, 2018	28.27	28.56	28.21	28.54	91,577	+0.27(+0.97%)
Jul 24, 2018	28.08	28.43	28.08	28.27	249,990	+0.32(+1.14%)
Jul 23, 2018	28.11	28.14	27.93	27.95	172,598	-0.12(-0.43%)
Jul 20, 2018	28.11	28.13	28.00	28.07	84,877	+0.05(+0.16%)
Jul 19, 2018	27.94	28.12	27.94	28.02	143,745	+0.00(+0.00%)
Jul 18, 2018	27.89	28.05	27.67	28.02	164,360	+0.02(+0.08%)
Jul 17, 2018	27.98	28.15	27.89	28.00	1,154,020	-0.17(-0.62%)
Jul 16, 2018	28.24	28.26	27.97	28.17	510,216	-0.34(-1.20%)
Jul 13, 2018	28.38	28.60	28.33	28.52	241,821	+0.08(+0.29%)
Jul 12, 2018	28.42	28.47	28.25	28.43	180,275	+0.14(+0.48%)
Jul 11, 2018	28.64	28.75	28.18	28.30	164,430	-0.71(-2.43%)
Jul 10, 2018	28.93	29.16	28.93	29.00	346,495	+0.19(+0.66%)
Jul 09, 2018	28.60	28.81	28.57	28.81	181,243	+0.40(+1.41%)
Jul 06, 2018	28.12	28.46	28.05	28.41	128,550	+0.23(+0.81%)
Jul 05, 2018	28.38	28.46	28.11	28.18	95,091	-0.02(-0.05%)
Jul 03, 2018		28.20	28.20	28.20	0	+0.24(+0.87%)
Jul 02, 2018	28.12	28.16	27.82	27.95	427,826	-0.39(-1.36%)
Jun 29, 2018		28.53		28.34	459,265	+0.23(+0.81%)
Jun 28, 2018	28.08	28.14	27.86	28.11	976,277	+0.06(+0.22%)
Jun 27, 2018	28.01	28.36	27.95	28.05	545,194	+0.34(+1.23%)
Jun 26, 2018	27.50	27.77	27.39	27.71	546,965	+0.33(+1.22%)
Jun 25, 2018	27.79	27.82	27.25	27.38	402,938	-0.52(-1.87%)
Jun 22, 2018	27.86	28.10	27.86	27.90	124,513	+0.68(+2.51%)
Jun 21, 2018	27.54	27.55	27.17	27.22	468,155	-0.45(-1.64%)
Jun 20, 2018	27.76	27.79	27.55	27.67	271,590	+0.02(+0.05%)
Jun 19, 2018	27.45	27.72	27.39	27.66	213,995	-0.08(-0.30%)
Jun 18, 2018	27.42	27.87	27.42	27.74	117,436	+0.19(+0.71%)
Jun 15, 2018		28.08	27.51	27.55	182,651	-0.53(-1.89%)
Jun 14, 2018	28.22	28.28	28.08	28.08	113,095	-0.04(-0.16%)
Jun 13, 2018	28.22	28.28	28.04	28.12	138,204	-0.10(-0.37%)
Jun 12, 2018	28.52	28.52	28.18	28.23	126,393	-0.28(-1.00%)
Jun 11, 2018	28.35	28.66	28.35	28.51	98,428	+0.14(+0.50%)
Jun 08, 2018	28.40	28.45	28.20	28.37	173,179	-0.01(-0.03%)
Jun 07, 2018	28.17	28.53	28.17	28.38	3,673,011	+0.35(+1.25%)
Jun 06, 2018			27.86	28.03	142,989	+0.13(+0.48%)
Jun 05, 2018	27.90	28.04	27.80	27.89	352,531	-0.07(-0.24%)
Jun 04, 2018	28.21	28.43	27.93	27.96	146,940	-0.19(-0.69%)
Jun 01, 2018	28.23	28.31	28.05	28.15	263,060	+0.11(+0.40%)
May 31, 2018	28.07	28.26	27.98	28.04	1,569,179	-0.15(-0.53%)
May 30, 2018	27.70	28.24	27.64	28.19	408,172	+0.85(+3.12%)
May 29, 2018	27.26	27.50	27.19	27.34	1,064,856	-0.26(-0.95%)
May 25, 2018		27.60	27.60	27.60	0	-0.73(-2.59%)
May 24, 2018	28.51	28.51	28.19	28.33	191,919	-0.44(-1.53%)
May 23, 2018	28.75	28.83	28.51	28.78	1,058,467	-0.36(-1.23%)
May 22, 2018	29.40	29.55	29.08	29.13	434,556	-0.34(-1.14%)
May 21, 2018	29.40	29.47	29.28	29.47	228,699	+0.26(+0.90%)
May 18, 2018	29.35	29.38	29.18	29.21	252,183	-0.15(-0.51%)
May 17, 2018	29.15	29.46	29.09	29.36	525,003	+0.31(+1.06%)
May 16, 2018	29.02	29.05	28.86	29.05	137,411	+0.05(+0.18%)
May 15, 2018	28.93	29.04	28.82	29.00	306,854	-0.02(-0.08%)
May 14, 2018	28.92	29.10	28.92	29.02	1,269,308	+0.25(+0.86%)
May 11, 2018	28.81	28.93	28.73	28.78	1,447,546	+0.05(+0.18%)
May 10, 2018	28.63	28.78	28.49	28.72	8,603,186	+0.28(+0.97%)
May 09, 2018	28.18	28.62	28.18	28.45	2,025,421	+0.61(+2.18%)
May 08, 2018	27.72	27.86	27.36	27.84	505,210	+0.04(+0.13%)
May 07, 2018	27.95	28.24	27.78	27.80	296,879	+0.03(+0.11%)
May 04, 2018	27.50	27.83	27.44	27.77	248,065	+0.18(+0.65%)
May 03, 2018	27.55	27.65	27.32	27.59	104,696	-0.01(-0.03%)
May 02, 2018	27.51	27.82	27.51	27.60	504,085	+0.02(+0.05%)
May 01, 2018	27.62	27.65	27.31	27.59	543,255	-0.13(-0.46%)
Apr 30, 2018	27.65	27.90	27.53	27.71	458,919	+0.00(+0.00%)
Apr 27, 2018	27.70	27.81	27.59	27.71	373,260	-0.16(-0.56%)
Apr 26, 2018	27.68	27.89	27.65	27.87	161,173	+0.27(+0.98%)
Apr 25, 2018	27.41	27.63	27.26	27.60	166,790	+0.10(+0.38%)
Apr 24, 2018	27.79	27.91	27.39	27.50	230,153	-0.16(-0.60%)
Apr 23, 2018	27.49	27.69	27.38	27.66	201,606	+0.08(+0.30%)
Apr 20, 2018	27.61	27.67	27.41	27.58	226,391	-0.13(-0.46%)
Apr 19, 2018	27.75	27.94	27.61	27.71	336,977	+0.04(+0.16%)
Apr 18, 2018	27.51	27.84	27.51	27.66	818,931	+0.40(+1.48%)
Apr 17, 2018	27.14	27.31	27.03	27.26	285,196	+0.16(+0.61%)
Apr 16, 2018	27.00	27.20	26.86	27.09	1,522,102	+0.15(+0.56%)
Apr 13, 2018	26.77	27.06	26.77	26.94	2,101,864	+0.15(+0.56%)
Apr 12, 2018	26.82	26.91	26.70	26.79	1,490,434	+0.03(+0.11%)
Apr 11, 2018	26.52	26.85	26.52	26.76	632,938	+0.24(+0.90%)
Apr 10, 2018	26.19	26.70	26.17	26.52	307,844	+0.71(+2.75%)
Apr 09, 2018	25.88	26.05	25.75	25.81	402,986	+0.09(+0.35%)
Apr 06, 2018	25.93	26.08	25.47	25.72	161,427	-0.31(-1.21%)
Apr 05, 2018	25.63	26.13	25.63	26.04	151,113	+0.52(+2.02%)
Apr 04, 2018	25.11	25.57	25.01	25.52	541,376	+0.10(+0.41%)
Apr 03, 2018	25.15	25.44	24.94	25.42	330,292	+0.49(+1.95%)
Apr 02, 2018	25.30	25.34	24.65	24.93	105,289	-0.49(-1.94%)
Mar 29, 2018		25.42	25.42	25.42	0	+0.49(+1.98%)
Mar 28, 2018	25.26	25.30	24.93	24.93	95,314	-0.34(-1.33%)
Mar 27, 2018	25.58	25.68	25.20	25.27	179,052	-0.23(-0.91%)
Mar 26, 2018	25.39	25.54	25.10	25.50	850,881	+0.50(+2.01%)
Mar 23, 2018	25.26	25.45	24.96	25.00	271,456	-0.15(-0.59%)
Mar 22, 2018	25.40	25.45	25.11	25.15	107,417	-0.50(-1.95%)
Mar 21, 2018	25.12	25.78	25.10	25.65	62,636	+0.66(+2.63%)
Mar 20, 2018	24.94	25.15	24.94	24.99	103,615	+0.15(+0.60%)
Mar 19, 2018	25.12	25.12	24.74	24.84	80,584	-0.37(-1.45%)
Mar 16, 2018	25.00	25.30	25.00	25.21	175,125	+0.22(+0.90%)
Mar 15, 2018	25.17	25.25	24.85	24.98	98,813	-0.17(-0.68%)
Mar 14, 2018	25.38	25.38	25.11	25.15	83,426	-0.07(-0.30%)
Mar 13, 2018	25.51	25.63	25.19	25.23	144,612	-0.21(-0.82%)
Mar 12, 2018	25.43	25.56	25.32	25.44	198,706	+0.05(+0.21%)
Mar 09, 2018	25.19	25.42	25.19	25.39	63,365	+0.35(+1.40%)
Mar 08, 2018	25.12	25.17	24.89	25.03	461,641	-0.06(-0.24%)
Mar 07, 2018			24.87	25.09	168,732	-0.22(-0.86%)
Mar 06, 2018	25.41	25.51	25.20	25.31	463,983	+0.15(+0.59%)
Mar 05, 2018	24.82	25.22	24.82	25.16	479,236	+0.19(+0.75%)
Mar 02, 2018	24.71	25.01	24.59	24.97	668,230	+0.04(+0.18%)
Mar 01, 2018	24.95	25.18	24.75	24.93	381,638	-0.07(-0.27%)
Feb 28, 2018	25.65	25.72	25.00	25.00	201,328	-0.52(-2.05%)
Feb 27, 2018	25.86	25.98	25.52	25.52	178,251	-0.34(-1.33%)
Feb 26, 2018	25.81	25.90	25.71	25.87	230,313	+0.16(+0.61%)
Feb 23, 2018	25.39	25.72	25.39	25.71	250,259	+0.49(+1.96%)
Feb 22, 2018	25.16	25.52	25.12	25.21	290,720	+0.19(+0.75%)
Feb 21, 2018	25.33	25.49	25.03	25.03	258,224	-0.29(-1.15%)
Feb 20, 2018	25.45	25.57	25.26	25.32	181,693	-0.12(-0.47%)
Feb 16, 2018		25.44	25.44	25.44	0	-0.04(-0.18%)
Feb 15, 2018	25.57	25.57	25.13	25.48	346,646	-0.01(-0.03%)
Feb 14, 2018	24.89	25.51	24.83	25.49	195,998	+0.36(+1.43%)
Feb 13, 2018		25.19		25.13	297,356	-0.05(-0.21%)
Feb 12, 2018	25.06	25.35	24.99	25.18	845,062	+0.40(+1.60%)
Feb 09, 2018	24.93	25.04	24.01	24.79	590,686	-0.03(-0.12%)
Feb 08, 2018	25.63	25.64	24.81	24.82	517,479	-0.70(-2.76%)
Feb 07, 2018	25.95	26.01	25.51	25.52	474,283	-0.49(-1.90%)
Feb 06, 2018	25.28	26.01	25.21	26.01	1,175,602	+0.28(+1.08%)
Feb 05, 2018	26.43	26.58	25.39	25.74	738,757	-1.03(-3.83%)
Feb 02, 2018	27.35	27.35	26.68	26.76	406,967	-1.00(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.