Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.98	54.98	54.40	54.69	13,833	-0.31(-0.56%)
Jan 30, 2019	54.26	55.39	54.20	55.00	17,643	+0.75(+1.38%)
Jan 29, 2019	54.74	54.88	54.20	54.25	15,264	-0.38(-0.70%)
Jan 28, 2019	54.61	54.98	54.12	54.63	12,057	-0.13(-0.24%)
Jan 25, 2019	54.05	54.92	53.85	54.76	15,300	+1.05(+1.95%)
Jan 24, 2019	53.02	53.79	52.50	53.71	25,470	+0.43(+0.81%)
Jan 23, 2019	54.06	54.06	52.80	53.28	7,186	-0.55(-1.02%)
Jan 22, 2019	54.36	54.97	53.39	53.83	8,520	-0.66(-1.21%)
Jan 18, 2019	55.01	55.35	53.98	54.49	13,600	-0.49(-0.89%)
Jan 17, 2019	51.92	54.98	51.92	54.98	16,731	+2.97(+5.71%)
Jan 16, 2019	51.60	52.97	50.50	52.01	10,052	+0.61(+1.19%)
Jan 15, 2019	49.76	51.40	49.76	51.40	8,804	+1.90(+3.84%)
Jan 14, 2019	51.71	52.35	49.32	49.50	10,321	-2.46(-4.73%)
Jan 11, 2019	51.00	52.39	50.28	51.96	12,100	+0.56(+1.09%)
Jan 10, 2019	51.12	52.48	51.12	51.40	9,376	-0.62(-1.19%)
Jan 09, 2019	52.15	52.90	51.11	52.02	10,871	-0.88(-1.66%)
Jan 08, 2019	51.99	53.00	50.96	52.90	19,068	+1.20(+2.32%)
Jan 07, 2019	50.60	51.93	50.07	51.70	22,188	+0.75(+1.47%)
Jan 04, 2019	51.19	51.50	49.99	50.95	23,200	+0.33(+0.65%)
Jan 03, 2019	49.33	51.63	49.33	50.62	13,910	+0.93(+1.87%)
Jan 02, 2019	48.30	49.93	48.30	49.69	15,173	+0.89(+1.82%)
Dec 31, 2018	47.80	49.41	47.80	48.80	7,000	+1.15(+2.41%)
Dec 28, 2018	47.21	49.40	47.11	47.65	15,000	+0.08(+0.17%)
Dec 27, 2018	48.07	48.36	46.93	47.57	7,811	-1.04(-2.14%)
Dec 26, 2018	47.64	49.37	47.64	48.61	16,599	+1.53(+3.25%)
Dec 24, 2018	48.21	48.47	47.08	47.08	6,800	-1.38(-2.85%)
Dec 21, 2018	47.89	48.64	46.45	48.46	42,900	+0.61(+1.27%)
Dec 20, 2018	46.42	48.74	46.31	47.85	16,443	+1.50(+3.24%)
Dec 19, 2018	48.58	49.72	46.35	46.35	13,269	-1.89(-3.92%)
Dec 18, 2018	47.27	49.23	46.02	48.24	20,762	+1.14(+2.42%)
Dec 17, 2018	51.10	51.10	46.54	47.10	20,327	-3.11(-6.19%)
Dec 14, 2018	50.31	50.92	49.61	50.21	10,200	-0.85(-1.66%)
Dec 13, 2018	51.63	52.00	50.22	51.06	13,246	-0.49(-0.95%)
Dec 12, 2018	50.81	52.00	49.00	51.55	12,253	+1.10(+2.18%)
Dec 11, 2018	51.67	51.67	50.40	50.45	4,516	-1.04(-2.02%)
Dec 10, 2018	50.99	51.73	50.31	51.49	8,057	+0.00(+0.00%)
Dec 07, 2018	50.02	51.97	50.02	51.49	21,800	+1.32(+2.63%)
Dec 06, 2018	49.76	50.20	48.44	50.17	16,250	-0.22(-0.44%)
Dec 04, 2018	51.73	51.73	49.88	50.39	12,800	-1.40(-2.70%)
Dec 03, 2018	52.00	52.00	51.51	51.79	5,019	-0.16(-0.31%)
Nov 30, 2018	51.70	52.34	51.36	51.95	15,800	+0.68(+1.33%)
Nov 29, 2018	51.55	51.85	50.56	51.27	11,967	-0.88(-1.69%)
Nov 28, 2018	50.81	52.30	50.71	52.15	11,433	+0.89(+1.74%)
Nov 27, 2018	52.44	52.51	51.06	51.26	9,255	-1.30(-2.47%)
Nov 26, 2018	53.56	53.56	52.56	52.56	6,452	-0.69(-1.30%)
Nov 23, 2018	52.62	53.25	52.62	53.25	2,500	+0.64(+1.22%)
Nov 21, 2018		52.61	52.61	52.61	0	-0.15(-0.28%)
Nov 20, 2018	52.50	53.30	52.50	52.76	5,446	+0.07(+0.13%)
Nov 19, 2018	52.67	53.00	51.77	52.69	8,337	-0.14(-0.27%)
Nov 16, 2018	52.84	53.65	52.75	52.83	7,000	-0.53(-0.99%)
Nov 15, 2018	51.51	53.36	51.03	53.36	7,609	+1.56(+3.01%)
Nov 14, 2018	53.23	53.49	51.53	51.80	9,137	-1.18(-2.23%)
Nov 13, 2018	52.56	52.98	52.35	52.98	1,635	+0.51(+0.97%)
Nov 12, 2018	52.81	52.81	51.55	52.47	3,294	-0.28(-0.53%)
Nov 09, 2018	53.24	53.26	52.75	52.75	5,800	-0.58(-1.09%)
Nov 08, 2018	53.62	53.62	52.40	53.33	6,212	-0.56(-1.04%)
Nov 07, 2018	52.51	53.89	52.44	53.89	7,501	+0.50(+0.94%)
Nov 06, 2018	53.40	53.40	53.39	53.39	1,641	-0.33(-0.61%)
Nov 05, 2018	53.86	53.93	52.97	53.72	4,117	-0.06(-0.11%)
Nov 02, 2018	53.39	54.12	52.30	53.78	11,500	+0.38(+0.71%)
Nov 01, 2018	53.47	54.00	53.00	53.40	5,236	+0.00(+0.00%)
Oct 31, 2018	53.45	54.22	52.80	53.40	13,043	+0.39(+0.74%)
Oct 30, 2018	52.87	53.42	52.50	53.01	10,644	+0.11(+0.21%)
Oct 29, 2018	53.92	53.92	52.50	52.90	11,973	-0.54(-1.01%)
Oct 26, 2018	53.00	53.85	52.79	53.44	13,000	+0.24(+0.45%)
Oct 25, 2018	51.49	53.20	51.00	53.20	15,901	+2.01(+3.93%)
Oct 24, 2018	52.50	54.42	50.55	51.19	15,015	-1.37(-2.61%)
Oct 23, 2018	51.48	52.56	49.88	52.56	4,033	+0.67(+1.29%)
Oct 22, 2018	51.90	52.59	51.68	51.89	11,224	+0.30(+0.58%)
Oct 19, 2018	54.26	54.26	51.52	51.59	8,200	-2.79(-5.13%)
Oct 18, 2018	54.97	55.00	53.86	54.38	8,645	-0.50(-0.91%)
Oct 17, 2018	53.95	55.75	53.92	54.88	47,821	+1.41(+2.64%)
Oct 16, 2018	50.21	53.56	50.21	53.47	30,171	+3.37(+6.73%)
Oct 15, 2018	51.85	51.85	49.02	50.10	27,583	-1.65(-3.19%)
Oct 12, 2018	53.19	53.87	51.51	51.75	19,600	-0.88(-1.67%)
Oct 11, 2018	54.23	54.50	52.63	52.63	14,530	-1.78(-3.27%)
Oct 10, 2018	53.56	54.71	53.56	54.41	14,007	+0.85(+1.59%)
Oct 09, 2018	54.20	54.68	53.41	53.56	17,147	-0.67(-1.24%)
Oct 08, 2018	54.21	54.64	53.82	54.23	19,085	+0.07(+0.13%)
Oct 05, 2018	54.80	54.80	54.16	54.16	8,700	-0.36(-0.66%)
Oct 04, 2018	54.81	54.81	54.44	54.52	10,044	-0.28(-0.51%)
Oct 03, 2018	54.33	54.90	54.08	54.80	16,736	+0.70(+1.29%)
Oct 02, 2018	53.80	54.84	53.22	54.10	11,754	+0.22(+0.41%)
Oct 01, 2018	54.16	54.56	53.48	53.88	23,242	-0.63(-1.16%)
Sep 28, 2018	54.00	54.59	53.83	54.51	54,700	+0.38(+0.70%)
Sep 27, 2018	53.90	54.85	53.18	54.13	16,611	+0.40(+0.74%)
Sep 26, 2018	54.00	54.50	53.24	53.73	14,706	-0.41(-0.76%)
Sep 25, 2018	54.20	55.46	53.36	54.14	8,162	+0.03(+0.06%)
Sep 24, 2018	54.45	55.40	53.55	54.11	26,532	-0.67(-1.22%)
Sep 21, 2018	55.42	55.50	54.61	54.78	38,600	-0.67(-1.21%)
Sep 20, 2018	55.15	55.73	55.06	55.45	17,559	+0.57(+1.04%)
Sep 19, 2018	55.06	55.50	54.65	54.88	18,034	-0.23(-0.42%)
Sep 18, 2018	53.04	55.36	53.04	55.11	10,839	+2.05(+3.86%)
Sep 17, 2018	53.62	55.23	52.29	53.06	26,070	-0.52(-0.97%)
Sep 14, 2018	53.76	55.00	51.22	53.58	70,400	-0.27(-0.50%)
Sep 13, 2018	54.97	54.97	53.54	53.85	16,373	-0.65(-1.19%)
Sep 12, 2018	54.99	55.15	54.50	54.50	11,068	-0.50(-0.91%)
Sep 11, 2018	54.75	55.35	54.75	55.00	16,490	-0.22(-0.40%)
Sep 10, 2018	55.47	55.50	55.04	55.22	8,824	-0.03(-0.05%)
Sep 07, 2018	55.31	55.31	54.76	55.25	29,800	+0.10(+0.18%)
Sep 06, 2018	55.20	55.36	54.74	55.15	8,170	+0.16(+0.29%)
Sep 05, 2018	55.08	55.12	54.71	54.99	10,874	-0.14(-0.25%)
Sep 04, 2018	55.20	55.62	55.02	55.13	6,812	-0.23(-0.42%)
Aug 31, 2018		55.36	55.36	55.36	0	+0.04(+0.07%)
Aug 30, 2018	55.02	55.39	55.01	55.32	5,858	+0.16(+0.29%)
Aug 29, 2018	55.53	55.53	55.00	55.16	3,489	-0.11(-0.20%)
Aug 28, 2018	55.34	55.95	55.06	55.27	10,100	+0.02(+0.04%)
Aug 27, 2018	56.00	56.00	55.25	55.25	9,150	-0.50(-0.90%)
Aug 24, 2018	55.41	55.75	54.87	55.75	7,000	+0.27(+0.49%)
Aug 23, 2018	55.30	55.79	54.71	55.48	5,460	+0.11(+0.20%)
Aug 22, 2018	55.70	55.70	54.81	55.37	6,606	-0.43(-0.77%)
Aug 21, 2018	55.44	55.82	54.61	55.80	8,985	+0.55(+1.00%)
Aug 20, 2018	55.77	55.77	54.90	55.25	4,685	-0.37(-0.67%)
Aug 17, 2018	54.61	55.74	54.61	55.62	9,900	+0.70(+1.27%)
Aug 16, 2018	55.02	55.97	54.75	54.92	18,205	-0.07(-0.13%)
Aug 15, 2018	55.37	55.37	54.61	54.99	4,715	-0.52(-0.94%)
Aug 14, 2018	54.97	55.51	54.50	55.51	6,400	+0.99(+1.82%)
Aug 13, 2018	55.11	55.27	54.52	54.52	4,377	-0.40(-0.73%)
Aug 10, 2018	54.97	55.19	54.80	54.92	2,500	-0.44(-0.79%)
Aug 09, 2018	55.35	55.53	54.97	55.36	3,300	-0.01(-0.02%)
Aug 08, 2018	55.40	55.53	55.16	55.37	9,443	-0.28(-0.50%)
Aug 07, 2018	54.96	55.65	54.96	55.65	4,248	+0.72(+1.31%)
Aug 06, 2018	54.60	55.52	54.60	54.93	3,653	+0.24(+0.44%)
Aug 03, 2018	55.53	56.53	54.63	54.69	10,900	-0.91(-1.64%)
Aug 02, 2018	55.00	55.61	54.96	55.60	5,522	+0.47(+0.85%)
Aug 01, 2018	55.38	55.40	54.56	55.13	7,731	-0.22(-0.40%)
Jul 31, 2018	55.59	55.85	55.04	55.35	12,141	-0.70(-1.25%)
Jul 30, 2018	55.85	56.81	55.74	56.05	8,820	+0.39(+0.70%)
Jul 27, 2018	57.32	57.32	55.66	55.66	8,500	-1.62(-2.83%)
Jul 26, 2018	56.21	57.28	55.81	57.28	4,242	+1.23(+2.19%)
Jul 25, 2018	56.73	56.73	55.75	56.05	8,984	-0.49(-0.87%)
Jul 24, 2018	57.76	57.76	56.25	56.54	10,038	-0.95(-1.65%)
Jul 23, 2018	56.10	57.75	56.05	57.49	16,659	+1.24(+2.20%)
Jul 20, 2018		56.34	55.66	56.25	21,866	+0.59(+1.06%)
Jul 19, 2018	55.85	56.40	55.58	55.66	24,988	-0.15(-0.27%)
Jul 18, 2018	55.57	56.00	55.57	55.81	16,415	+0.34(+0.61%)
Jul 17, 2018	55.51	55.89	55.11	55.47	8,713	-0.13(-0.23%)
Jul 16, 2018	54.55	55.80	54.03	55.60	34,468	+1.02(+1.87%)
Jul 13, 2018	55.70	55.70	54.57	54.58	6,293	-1.01(-1.82%)
Jul 12, 2018	56.65	56.65	55.48	55.59	7,547	-0.68(-1.21%)
Jul 11, 2018	56.22	56.76	55.89	56.27	22,166	+0.07(+0.12%)
Jul 10, 2018	57.33	57.38	56.16	56.20	7,559	-2.10(-3.60%)
Jul 09, 2018	56.60	58.60	56.60	58.30	25,703	+1.87(+3.31%)
Jul 06, 2018		56.45	55.63	56.43	11,786	+0.32(+0.57%)
Jul 05, 2018	55.93	56.30	54.98	56.11	7,937	+0.31(+0.56%)
Jul 03, 2018		55.80	55.80	55.80	0	+0.10(+0.18%)
Jul 02, 2018	55.18	55.70	54.84	55.70	5,574	+0.59(+1.07%)
Jun 29, 2018	56.11	56.11	55.11	55.11	16,104	-0.68(-1.22%)
Jun 28, 2018	56.12	56.12	55.65	55.79	5,804	-0.41(-0.73%)
Jun 27, 2018	57.45	57.60	56.08	56.20	8,534	-1.55(-2.68%)
Jun 26, 2018	57.85	57.85	57.26	57.75	14,006	-0.01(-0.02%)
Jun 25, 2018	58.25	58.32	57.24	57.76	12,389	-0.58(-0.99%)
Jun 22, 2018	57.62	58.34	56.92	58.34	78,262	+0.83(+1.44%)
Jun 21, 2018	57.85	57.99	56.67	57.51	11,470	-0.47(-0.81%)
Jun 20, 2018	57.42	58.40	57.02	57.98	14,041	+0.69(+1.20%)
Jun 19, 2018	56.24	57.78	56.24	57.29	14,087	+0.74(+1.31%)
Jun 18, 2018	56.22	57.12	56.07	56.55	13,088	-0.01(-0.02%)
Jun 15, 2018		56.60	55.65	56.56	29,379	+0.24(+0.43%)
Jun 14, 2018	56.67	56.67	56.01	56.32	13,170	-0.09(-0.16%)
Jun 13, 2018	56.05	56.65	55.72	56.41	12,121	+0.51(+0.91%)
Jun 12, 2018	56.38	56.65	55.51	55.90	10,923	-0.48(-0.85%)
Jun 11, 2018	57.25	57.35	56.02	56.38	16,052	-0.77(-1.35%)
Jun 08, 2018	57.87	58.03	57.00	57.15	16,509	-0.83(-1.43%)
Jun 07, 2018	57.74	58.00	57.17	57.98	26,341	+0.43(+0.75%)
Jun 06, 2018	57.40	57.70	57.22	57.55	18,139	+0.18(+0.31%)
Jun 05, 2018	56.59	57.60	56.59	57.37	19,968	-0.05(-0.09%)
Jun 04, 2018	57.65	57.65	57.33	57.42	12,257	-0.07(-0.12%)
Jun 01, 2018	57.03	57.57	56.61	57.49	17,420	+0.66(+1.16%)
May 31, 2018	57.13	57.50	56.63	56.83	18,431	-0.65(-1.13%)
May 30, 2018	56.58	57.64	56.58	57.48	15,705	+1.02(+1.81%)
May 29, 2018	57.04	57.14	56.08	56.46	8,101	-0.93(-1.62%)
May 25, 2018		57.39	57.39	57.39	0	+0.18(+0.31%)
May 24, 2018	57.11	57.25	56.26	57.21	9,467	+0.15(+0.26%)
May 23, 2018	56.97	57.47	56.85	57.06	11,300	-0.27(-0.47%)
May 22, 2018	57.04	57.80	57.04	57.33	15,540	+0.21(+0.37%)
May 21, 2018	56.06	57.48	56.06	57.12	17,368	+1.19(+2.13%)
May 18, 2018	56.95	56.95	55.70	55.93	19,631	-0.72(-1.27%)
May 17, 2018	55.75	56.97	55.66	56.65	21,116	+1.00(+1.80%)
May 16, 2018	55.40	56.00	55.40	55.65	18,151	+0.25(+0.45%)
May 15, 2018	55.02	55.70	55.02	55.40	8,065	+0.32(+0.58%)
May 14, 2018	55.56	55.70	55.01	55.08	18,543	-0.46(-0.83%)
May 11, 2018	55.78	56.00	55.32	55.54	21,014	-0.31(-0.56%)
May 10, 2018	55.51	55.90	55.50	55.85	17,677	+0.34(+0.61%)
May 09, 2018	54.86	55.95	54.85	55.51	25,181	+0.66(+1.20%)
May 08, 2018	55.07	55.46	54.60	54.85	16,391	-0.60(-1.08%)
May 07, 2018	56.51	56.51	55.26	55.45	18,817	-1.05(-1.86%)
May 04, 2018	55.69	56.99	54.64	56.50	21,347	+0.45(+0.80%)
May 03, 2018	56.39	56.50	55.60	56.05	13,433	-0.32(-0.57%)
May 02, 2018	55.65	56.89	55.65	56.37	21,990	+0.38(+0.68%)
May 01, 2018	55.51	56.22	55.20	55.99	9,937	+0.42(+0.76%)
Apr 30, 2018	56.01	56.24	54.52	55.57	24,237	-0.34(-0.61%)
Apr 27, 2018	56.28	56.50	55.33	55.91	23,924	-0.26(-0.46%)
Apr 26, 2018	56.92	57.19	55.87	56.17	24,671	-0.47(-0.83%)
Apr 25, 2018	56.99	57.38	56.51	56.64	20,241	-0.18(-0.32%)
Apr 24, 2018	56.92	57.00	56.34	56.82	23,631	-0.06(-0.11%)
Apr 23, 2018	56.90	57.28	53.62	56.88	33,459	+0.14(+0.25%)
Apr 20, 2018	55.92	56.88	55.89	56.74	36,633	+0.56(+1.00%)
Apr 19, 2018	55.15	56.48	54.99	56.18	40,804	+1.37(+2.50%)
Apr 18, 2018	56.50	56.50	54.58	54.81	30,372	-1.60(-2.84%)
Apr 17, 2018	56.78	57.14	56.33	56.41	28,201	-0.15(-0.27%)
Apr 16, 2018	55.54	56.87	55.00	56.56	14,506	+0.81(+1.45%)
Apr 13, 2018	55.38	55.94	53.93	55.75	21,317	+0.46(+0.83%)
Apr 12, 2018	54.53	55.50	54.05	55.29	30,097	+0.85(+1.56%)
Apr 11, 2018	54.63	54.68	53.96	54.44	21,950	-0.37(-0.68%)
Apr 10, 2018	54.36	55.00	54.01	54.81	19,853	+0.79(+1.46%)
Apr 09, 2018	53.99	54.60	53.40	54.02	19,556	+0.11(+0.20%)
Apr 06, 2018	55.09	55.50	53.70	53.91	26,270	-1.72(-3.09%)
Apr 05, 2018	54.62	55.75	54.62	55.63	25,783	+0.45(+0.82%)
Apr 04, 2018	54.05	55.30	54.02	55.18	26,499	+0.55(+1.01%)
Apr 03, 2018	54.34	54.82	53.15	54.63	13,154	+0.43(+0.79%)
Apr 02, 2018	55.00	55.00	53.69	54.20	22,317	-0.87(-1.58%)
Mar 29, 2018		55.07	55.07	55.07	0	+0.57(+1.05%)
Mar 28, 2018	55.17	55.17	53.51	54.50	16,484	-0.65(-1.18%)
Mar 27, 2018	55.74	55.76	54.59	55.15	14,401	-0.63(-1.13%)
Mar 26, 2018	54.64	56.00	54.64	55.78	20,458	+1.61(+2.97%)
Mar 23, 2018	55.66	56.10	54.14	54.17	27,884	-1.48(-2.66%)
Mar 22, 2018	55.85	56.20	55.50	55.65	24,473	-0.53(-0.94%)
Mar 21, 2018	56.00	56.50	56.00	56.18	29,362	+0.17(+0.30%)
Mar 20, 2018	56.00	56.87	55.96	56.01	29,805	-0.11(-0.20%)
Mar 19, 2018	55.95	56.50	54.41	56.12	30,324	+0.19(+0.34%)
Mar 16, 2018	55.63	56.60	55.60	55.93	47,579	+0.14(+0.25%)
Mar 15, 2018	56.19	56.60	55.28	55.79	22,619	-0.41(-0.73%)
Mar 14, 2018	56.83	56.83	55.88	56.20	21,361	-0.59(-1.04%)
Mar 13, 2018	56.60	56.84	55.06	56.79	28,443	+0.08(+0.14%)
Mar 12, 2018	55.76	57.25	53.52	56.71	57,579	+0.95(+1.70%)
Mar 09, 2018	55.26	55.90	54.13	55.76	48,053	+0.64(+1.16%)
Mar 08, 2018	54.72	55.25	54.30	55.12	39,533	+0.60(+1.10%)
Mar 07, 2018	54.12	55.00	54.04	54.52	29,008	+0.12(+0.22%)
Mar 06, 2018	53.98	54.61	53.44	54.40	30,129	+0.48(+0.89%)
Mar 05, 2018	53.90	54.67	53.39	53.92	22,926	-0.18(-0.33%)
Mar 02, 2018	52.82	54.50	52.82	54.10	6,514	+1.05(+1.98%)
Mar 01, 2018	53.80	54.21	52.91	53.05	13,928	-1.02(-1.89%)
Feb 28, 2018	54.45	54.66	54.07	54.07	31,457	-0.29(-0.53%)
Feb 27, 2018	54.56	54.85	53.88	54.36	23,972	-0.34(-0.62%)
Feb 26, 2018	54.67	55.00	54.48	54.70	19,057	+0.03(+0.05%)
Feb 23, 2018	54.82	54.82	54.41	54.67	18,546	-0.02(-0.04%)
Feb 22, 2018	54.90	55.00	54.31	54.69	11,192	-0.27(-0.49%)
Feb 21, 2018	54.01	55.70	53.73	54.96	41,678	+1.17(+2.18%)
Feb 20, 2018	54.40	54.53	53.57	53.79	21,035	-0.70(-1.28%)
Feb 16, 2018		54.49	54.49	54.49	0	-0.11(-0.20%)
Feb 15, 2018	55.29	55.44	53.46	54.60	24,978	-0.99(-1.78%)
Feb 14, 2018	53.91	55.94	53.32	55.59	23,695	+1.28(+2.36%)
Feb 13, 2018	53.48	54.55	52.90	54.31	20,789	+0.70(+1.31%)
Feb 12, 2018	54.50	54.55	53.09	53.61	18,591	-0.70(-1.29%)
Feb 09, 2018	54.14	55.12	53.45	54.31	30,791	+0.70(+1.31%)
Feb 08, 2018	54.44	54.44	53.46	53.61	20,466	-0.75(-1.38%)
Feb 07, 2018	53.12	54.67	52.75	54.36	25,644	+0.96(+1.80%)
Feb 06, 2018	53.51	54.06	52.35	53.40	34,265	-0.89(-1.64%)
Feb 05, 2018	54.70	55.39	53.84	54.29	25,267	-0.78(-1.42%)
Feb 02, 2018	55.07	55.35	54.70	55.07	18,551	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.