Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.52	109.57	107.62	108.26	810,252	-1.23(-1.12%)
Jan 30, 2019	108.20	109.52	106.67	109.49	812,490	+2.08(+1.94%)
Jan 29, 2019	107.57	108.02	105.56	107.40	798,643	-0.20(-0.18%)
Jan 28, 2019	106.12	107.64	105.93	107.60	542,083	+0.08(+0.07%)
Jan 25, 2019	106.64	108.13	106.08	107.52	594,950	+2.36(+2.25%)
Jan 24, 2019	103.39	105.26	103.11	105.16	586,230	+1.78(+1.72%)
Jan 23, 2019	105.33	105.41	101.87	103.39	1,278,643	-0.84(-0.81%)
Jan 22, 2019	107.75	108.60	103.82	104.23	1,267,635	-5.09(-4.66%)
Jan 18, 2019	108.74	109.97	107.73	109.32	1,647,073	+2.60(+2.44%)
Jan 17, 2019	102.93	107.20	102.87	106.72	1,174,037	+2.99(+2.88%)
Jan 16, 2019	103.66	105.15	103.50	103.73	917,325	+0.13(+0.12%)
Jan 15, 2019	104.18	104.34	102.45	103.60	1,019,788	-0.06(-0.06%)
Jan 14, 2019	103.94	104.60	102.58	103.66	1,771,390	-1.28(-1.22%)
Jan 11, 2019	104.78	106.80	103.56	104.94	2,341,703	+6.78(+6.90%)
Jan 10, 2019	97.00	99.18	96.57	98.17	1,567,722	-3.64(-3.58%)
Jan 09, 2019	102.07	102.53	100.40	101.81	1,063,784	+1.25(+1.24%)
Jan 08, 2019	99.60	101.16	98.61	100.56	1,448,571	+2.77(+2.83%)
Jan 07, 2019	95.35	99.03	95.35	97.79	1,875,153	+4.65(+5.00%)
Jan 04, 2019	91.49	94.65	91.44	93.14	1,070,063	+3.14(+3.48%)
Jan 03, 2019	92.24	92.24	89.23	90.00	1,296,324	-2.76(-2.97%)
Jan 02, 2019	90.54	93.58	89.94	92.76	904,331	+0.54(+0.58%)
Dec 31, 2018	91.83	92.79	91.20	92.22	916,664	+0.61(+0.66%)
Dec 28, 2018	91.59	93.13	90.34	91.62	1,487,224	+0.48(+0.52%)
Dec 27, 2018	89.87	91.14	87.78	91.14	891,945	-0.30(-0.33%)
Dec 26, 2018	86.27	91.49	86.11	91.44	1,258,828	+5.29(+6.14%)
Dec 24, 2018	87.46	88.08	85.78	86.15	695,334	-1.88(-2.13%)
Dec 21, 2018	90.21	92.25	88.00	88.03	1,676,503	-1.61(-1.79%)
Dec 20, 2018	90.93	92.09	88.39	89.63	1,616,279	-1.12(-1.24%)
Dec 19, 2018	92.18	93.54	89.97	90.76	1,921,578	-0.84(-0.92%)
Dec 18, 2018	91.39	93.69	90.87	91.60	1,811,398	+0.97(+1.07%)
Dec 17, 2018	91.32	93.60	89.80	90.63	1,809,485	-1.86(-2.01%)
Dec 14, 2018	92.65	95.53	92.01	92.48	1,231,626	-1.37(-1.46%)
Dec 13, 2018	98.14	98.53	93.76	93.85	1,198,139	-3.96(-4.05%)
Dec 12, 2018	99.49	100.07	97.52	97.81	1,281,776	-0.51(-0.51%)
Dec 11, 2018	101.04	102.19	97.81	98.32	1,240,022	-1.69(-1.69%)
Dec 10, 2018	101.64	102.36	98.57	100.00	1,144,267	-1.64(-1.61%)
Dec 07, 2018	105.21	106.94	100.88	101.64	1,178,612	-4.18(-3.95%)
Dec 06, 2018	104.92	105.90	101.96	105.82	1,332,480	-0.63(-0.60%)
Dec 04, 2018	113.08	114.59	105.40	106.45	1,455,577	-6.91(-6.09%)
Dec 03, 2018	112.41	115.98	112.39	113.36	2,571,841	+3.71(+3.38%)
Nov 30, 2018	108.26	114.46	108.26	109.65	3,160,301	+0.73(+0.67%)
Nov 29, 2018	110.04	111.12	108.29	108.91	1,852,786	-1.13(-1.03%)
Nov 28, 2018	109.45	110.92	107.78	110.04	2,327,476	+0.80(+0.74%)
Nov 27, 2018	110.13	111.12	107.69	109.24	1,745,151	-2.40(-2.15%)
Nov 26, 2018	110.43	112.48	110.00	111.64	1,216,399	+2.42(+2.22%)
Nov 23, 2018	109.89	110.53	109.14	109.22	408,731	-1.56(-1.41%)
Nov 21, 2018		110.78	110.78	110.78	0	+3.75(+3.50%)
Nov 20, 2018	107.24	108.63	105.76	107.03	1,694,787	-2.97(-2.70%)
Nov 19, 2018	113.98	114.59	109.10	110.00	1,092,686	-4.71(-4.11%)
Nov 16, 2018	115.44	115.44	113.20	114.71	1,347,281	-1.69(-1.45%)
Nov 15, 2018	118.44	119.47	114.11	116.39	1,330,297	-3.69(-3.07%)
Nov 14, 2018	121.44	123.93	119.40	120.08	1,099,113	+0.64(+0.53%)
Nov 13, 2018	119.77	121.70	119.01	119.45	532,745	+0.58(+0.49%)
Nov 12, 2018	120.72	122.63	118.47	118.86	1,047,448	-1.56(-1.29%)
Nov 09, 2018	125.00	125.24	120.02	120.42	609,568	-4.83(-3.86%)
Nov 08, 2018	122.91	125.91	122.03	125.25	1,302,628	+2.05(+1.67%)
Nov 07, 2018	123.89	123.89	120.02	123.20	1,480,498	-1.02(-0.82%)
Nov 06, 2018	125.29	125.61	123.25	124.22	672,898	-1.97(-1.56%)
Nov 05, 2018	125.49	126.51	122.88	126.19	676,226	+1.03(+0.82%)
Nov 02, 2018	125.95	127.68	123.03	125.16	849,222	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.