Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.67	52.76	52.67	52.74	73,358	+0.21(+0.39%)
Jan 30, 2019	52.60	52.62	52.53	52.53	128,047	-0.08(-0.15%)
Jan 29, 2019	52.53	52.61	52.53	52.61	55,130	+0.15(+0.29%)
Jan 28, 2019	52.45	52.57	52.45	52.46	75,890	+0.00(+0.00%)
Jan 25, 2019	52.49	52.51	52.46	52.46	47,468	-0.08(-0.15%)
Jan 24, 2019	52.51	52.56	52.51	52.54	52,473	+0.09(+0.17%)
Jan 23, 2019	52.47	52.53	52.45	52.45	85,958	-0.07(-0.14%)
Jan 22, 2019	52.63	52.63	52.46	52.52	95,163	+0.04(+0.09%)
Jan 18, 2019	52.52	52.59	52.48	52.48	68,813	-0.03(-0.05%)
Jan 17, 2019	52.56	52.56	52.48	52.51	48,458	+0.04(+0.07%)
Jan 16, 2019	52.56	52.57	52.47	52.47	82,634	-0.11(-0.21%)
Jan 15, 2019	52.58	52.60	52.56	52.58	77,290	+0.00(+0.00%)
Jan 14, 2019	52.60	52.60	52.55	52.58	164,269	+0.09(+0.17%)
Jan 11, 2019	52.52	52.56	52.46	52.49	82,153	+0.08(+0.15%)
Jan 10, 2019	52.54	52.55	52.41	52.41	114,223	-0.06(-0.12%)
Jan 09, 2019	52.58	52.58	52.45	52.47	81,250	-0.07(-0.14%)
Jan 08, 2019	52.64	52.67	52.54	52.54	104,509	-0.12(-0.22%)
Jan 07, 2019	52.68	52.73	52.64	52.66	96,040	+0.04(+0.09%)
Jan 04, 2019	52.65	52.65	52.55	52.61	125,064	-0.13(-0.26%)
Jan 03, 2019	52.69	52.76	52.61	52.75	95,846	+0.21(+0.39%)
Jan 02, 2019	52.54	52.64	52.51	52.54	199,577	-0.03(-0.06%)
Dec 31, 2018	52.52	52.59	52.51	52.57	139,405	+0.03(+0.06%)
Dec 28, 2018	52.51	52.59	52.51	52.54	165,752	+0.00(+0.00%)
Dec 27, 2018	52.52	52.77	52.48	52.54	168,922	+0.12(+0.22%)
Dec 26, 2018	52.56	52.57	52.41	52.42	141,326	-0.11(-0.21%)
Dec 24, 2018	52.51	52.59	52.45	52.53	157,859	+0.00(+0.01%)
Dec 21, 2018	52.42	52.55	52.42	52.53	274,697	+0.15(+0.28%)
Dec 20, 2018	52.35	52.47	52.35	52.38	161,323	+0.02(+0.04%)
Dec 19, 2018	52.30	52.38	52.27	52.36	219,793	+0.13(+0.25%)
Dec 18, 2018	52.17	52.29	52.17	52.23	205,179	+0.18(+0.34%)
Dec 17, 2018	52.04	52.13	52.03	52.05	1,055,874	+0.04(+0.09%)
Dec 14, 2018	52.03	52.08	52.00	52.00	105,361	-0.04(-0.09%)
Dec 13, 2018	52.02	52.13	52.02	52.05	159,675	+0.03(+0.05%)
Dec 12, 2018	52.00	52.04	52.00	52.02	150,691	+0.00(+0.00%)
Dec 11, 2018	52.06	52.11	52.02	52.02	230,182	-0.09(-0.17%)
Dec 10, 2018	52.04	52.13	52.04	52.11	137,393	+0.00(+0.00%)
Dec 07, 2018	52.07	52.14	52.00	52.11	148,352	+0.05(+0.10%)
Dec 06, 2018	51.99	52.08	51.97	52.06	303,813	+0.15(+0.29%)
Dec 04, 2018	51.91	51.96	51.85	51.91	188,893	+0.16(+0.31%)
Dec 03, 2018	51.71	51.81	51.70	51.74	126,943	-0.02(-0.03%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,349	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,731	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,454	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,319	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,933	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.47	51.47	51.47	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,856	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,474	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,884	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.30	51.35	254,696	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,701	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,774	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.21	51.27	161,046	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,764	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,634	+0.03(+0.05%)
Nov 07, 2018	51.21	51.22	51.08	51.13	151,651	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,028	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,821	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.04	51.06	603,361	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.