Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Emerging Markets Debt Value ETF (NY: IEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.33 22.33 22.31 22.31 4,381 +0.10(+0.44%)
Jan 30, 2019 22.22 22.22 22.22 22.22 62 +0.07(+0.32%)
Jan 29, 2019 22.14 22.14 22.14 22.14 1 +0.01(+0.04%)
Jan 28, 2019 22.14 22.14 22.14 22.14 113 -0.03(-0.12%)
Jan 25, 2019 22.16 22.16 22.16 22.16 0 +0.01(+0.04%)
Jan 24, 2019 22.15 22.15 22.15 22.15 0 +0.06(+0.25%)
Jan 23, 2019 22.10 22.10 22.10 22.10 0 +0.06(+0.29%)
Jan 22, 2019 22.06 22.06 22.04 22.04 113 +0.01(+0.03%)
Jan 18, 2019 22.03 22.03 22.03 22.03 0 +0.03(+0.13%)
Jan 17, 2019 22.00 22.00 22.00 22.00 0 +0.03(+0.15%)
Jan 16, 2019 21.97 21.97 21.97 21.97 0 +0.04(+0.18%)
Jan 15, 2019 21.93 21.93 21.93 21.93 0 +0.01(+0.07%)
Jan 14, 2019 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Jan 11, 2019 21.91 21.91 21.91 21.91 113 +0.01(+0.04%)
Jan 10, 2019 21.91 21.91 21.91 21.91 4 -0.03(-0.15%)
Jan 09, 2019 21.94 21.94 21.94 21.94 68 +0.04(+0.20%)
Jan 08, 2019 21.90 21.90 21.90 21.90 0 -0.01(-0.04%)
Jan 07, 2019 21.94 21.94 21.91 21.91 231 +0.01(+0.04%)
Jan 04, 2019 21.90 21.90 21.90 21.90 0 +0.02(+0.10%)
Jan 03, 2019 21.87 21.87 21.87 21.87 1 +0.07(+0.30%)
Jan 02, 2019 21.81 21.81 21.81 21.81 1 +0.04(+0.20%)
Dec 31, 2018 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Dec 28, 2018 21.76 21.76 21.76 21.76 0 +0.09(+0.41%)
Dec 27, 2018 21.68 21.68 21.68 21.68 0 +0.03(+0.13%)
Dec 26, 2018 21.65 21.65 21.65 21.65 0 -0.01(-0.05%)
Dec 24, 2018 21.66 21.66 21.66 21.66 0 +0.02(+0.08%)
Dec 21, 2018 21.64 21.64 21.64 21.64 0 -0.06(-0.27%)
Dec 20, 2018 21.70 21.70 21.70 21.70 0 +0.02(+0.09%)
Dec 19, 2018 21.68 21.68 21.68 21.68 0 -0.00(-0.02%)
Dec 18, 2018 21.69 21.69 21.69 21.69 0 +0.04(+0.19%)
Dec 17, 2018 21.64 21.64 21.64 21.64 0 +0.03(+0.13%)
Dec 14, 2018 21.62 21.62 21.62 21.62 0 +0.01(+0.07%)
Dec 13, 2018 21.60 21.60 21.60 21.60 0 +0.03(+0.12%)
Dec 12, 2018 21.58 21.58 21.58 21.58 0 +0.04(+0.20%)
Dec 11, 2018 21.53 21.53 21.53 21.53 0 +0.01(+0.04%)
Dec 10, 2018 21.52 21.52 21.52 21.52 0 +0.20(+0.95%)
Dec 07, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 06, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 04, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Dec 03, 2018 21.32 21.32 21.32 21.32 1 -0.08(-0.36%)
Nov 30, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 29, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 28, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 27, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 26, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 23, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 21, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 20, 2018 21.40 21.40 21.40 0 +0.00(+0.00%)
Nov 19, 2018 21.40 21.40 21.40 0 +0.08(+0.36%)
Nov 16, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 15, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 14, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 13, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 12, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 09, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 08, 2018 21.32 21.32 21.32 0 +0.00(+0.00%)
Nov 07, 2018 21.32 21.32 21.32 21.32 1 +0.00(+0.00%)
Nov 06, 2018 21.32 21.32 21.32 21.32 2 +0.00(+0.00%)
Nov 05, 2018 21.32 21.32 21.32 0 +0.00(+0.01%)
Nov 02, 2018 21.32 21.32 21.32 21.32 114 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.