Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.18	13.32	12.77	13.31	226,287	+0.16(+1.18%)
Jan 30, 2019	13.60	14.08	13.06	13.15	225,267	-0.15(-1.10%)
Jan 29, 2019	13.39	13.50	13.30	13.30	128,481	-0.05(-0.41%)
Jan 28, 2019	13.20	13.40	13.20	13.36	109,602	+0.13(+0.97%)
Jan 25, 2019	13.02	13.38	12.97	13.23	148,792	+0.27(+2.05%)
Jan 24, 2019	12.99	13.03	12.56	12.96	369,531	-0.05(-0.35%)
Jan 23, 2019	13.16	13.37	12.92	13.01	121,358	-0.13(-0.98%)
Jan 22, 2019	13.40	13.58	13.05	13.14	117,363	-0.35(-2.58%)
Jan 18, 2019	13.47	13.54	13.42	13.48	197,043	+0.01(+0.07%)
Jan 17, 2019	13.34	13.58	13.33	13.47	185,864	+0.12(+0.89%)
Jan 16, 2019	13.07	13.37	13.06	13.36	122,781	+0.37(+2.82%)
Jan 15, 2019	12.96	13.07	12.72	12.99	89,743	+0.02(+0.14%)
Jan 14, 2019	12.82	13.09	12.78	12.97	113,556	+0.08(+0.64%)
Jan 11, 2019	12.78	12.89	12.67	12.89	128,487	+0.07(+0.57%)
Jan 10, 2019	12.75	12.96	12.72	12.82	155,931	-0.06(-0.50%)
Jan 09, 2019	12.75	13.00	12.75	12.88	67,496	+0.07(+0.57%)
Jan 08, 2019	12.63	12.81	12.52	12.81	252,638	+0.24(+1.90%)
Jan 07, 2019	12.58	12.75	12.48	12.57	155,248	-0.12(-0.94%)
Jan 04, 2019	12.46	12.85	12.14	12.69	162,110	+0.28(+2.29%)
Jan 03, 2019	12.13	12.54	12.00	12.40	170,123	+0.15(+1.20%)
Jan 02, 2019	11.68	12.26	11.62	12.26	237,844	+0.48(+4.04%)
Dec 31, 2018	11.78	11.89	11.31	11.78	261,668	+0.08(+0.70%)
Dec 28, 2018	11.58	11.80	11.51	11.70	254,682	+0.12(+1.03%)
Dec 27, 2018	11.40	11.78	11.27	11.58	182,750	+0.07(+0.64%)
Dec 26, 2018	11.06	11.54	10.80	11.51	270,634	+0.47(+4.23%)
Dec 24, 2018	11.19	11.30	11.04	11.04	94,100	-0.16(-1.47%)
Dec 21, 2018	11.67	11.67	11.15	11.20	500,631	-0.47(-4.00%)
Dec 20, 2018	11.58	11.86	11.51	11.67	355,615	+0.01(+0.08%)
Dec 19, 2018	11.84	12.18	11.55	11.66	170,948	-0.18(-1.55%)
Dec 18, 2018	12.15	12.23	11.73	11.84	171,593	-0.23(-1.90%)
Dec 17, 2018	12.16	12.52	12.03	12.07	190,906	-0.17(-1.42%)
Dec 14, 2018	12.57	12.71	12.24	12.25	127,614	-0.41(-3.26%)
Dec 13, 2018	13.17	13.23	12.63	12.66	135,091	-0.46(-3.49%)
Dec 12, 2018	13.15	13.26	12.82	13.12	368,705	+0.11(+0.84%)
Dec 11, 2018	13.12	13.22	12.86	13.01	251,525	+0.01(+0.07%)
Dec 10, 2018	13.17	13.17	12.84	13.00	170,600	-0.16(-1.25%)
Dec 07, 2018	13.27	13.45	13.02	13.16	213,417	-0.09(-0.69%)
Dec 06, 2018	13.38	13.52	12.97	13.26	315,634	-0.30(-2.23%)
Dec 04, 2018	14.61	14.64	13.50	13.56	253,590	-1.06(-7.27%)
Dec 03, 2018	14.80	14.80	14.44	14.62	131,323	-0.05(-0.31%)
Nov 30, 2018	14.57	14.68	14.50	14.67	156,652	+0.10(+0.69%)
Nov 29, 2018	14.84	14.95	14.50	14.57	194,860	-0.31(-2.09%)
Nov 28, 2018	14.77	14.93	14.56	14.88	203,926	+0.12(+0.81%)
Nov 27, 2018	14.78	14.88	14.68	14.76	116,922	-0.08(-0.56%)
Nov 26, 2018	14.85	14.93	14.78	14.84	202,253	+0.05(+0.37%)
Nov 23, 2018	14.53	14.87	14.53	14.78	93,008	+0.17(+1.19%)
Nov 21, 2018		14.61	14.61	14.61	0	-0.05(-0.38%)
Nov 20, 2018	14.83	14.93	14.57	14.67	163,790	-0.22(-1.48%)
Nov 19, 2018	14.92	15.20	14.57	14.89	157,459	-0.03(-0.18%)
Nov 16, 2018	14.81	14.98	14.80	14.91	154,468	+0.02(+0.12%)
Nov 15, 2018	14.62	15.05	14.62	14.89	273,361	+0.17(+1.18%)
Nov 14, 2018	15.02	15.08	14.59	14.72	210,314	-0.18(-1.23%)
Nov 13, 2018	14.82	15.26	14.82	14.90	221,483	+0.13(+0.87%)
Nov 12, 2018	14.85	15.00	14.64	14.78	120,976	-0.06(-0.43%)
Nov 09, 2018	15.10	15.19	14.82	14.84	130,670	-0.28(-1.88%)
Nov 08, 2018	14.85	15.22	14.78	15.12	235,076	+0.25(+1.66%)
Nov 07, 2018	15.03	15.09	14.75	14.88	94,832	-0.14(-0.92%)
Nov 06, 2018	15.00	15.11	13.89	15.01	104,478	+0.03(+0.18%)
Nov 05, 2018	15.08	15.08	14.82	14.99	149,943	-0.03(-0.18%)
Nov 02, 2018	15.09	15.15	14.85	15.01	102,396	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.