Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.86	24.89	24.47	24.86	43,384	+0.11(+0.44%)
Jan 30, 2019	24.20	24.92	23.77	24.75	40,440	+0.24(+0.99%)
Jan 29, 2019	24.58	25.20	24.44	24.51	38,951	-0.38(-1.54%)
Jan 28, 2019	25.26	25.40	24.89	24.89	15,471	-0.63(-2.48%)
Jan 25, 2019	25.10	25.54	25.10	25.52	15,247	+0.34(+1.36%)
Jan 24, 2019	25.09	25.33	24.78	25.18	16,111	+0.20(+0.81%)
Jan 23, 2019	24.32	25.33	24.32	24.97	24,212	+0.58(+2.37%)
Jan 22, 2019	25.36	25.63	24.30	24.40	53,800	-0.94(-3.73%)
Jan 18, 2019	25.65	25.93	25.26	25.34	23,704	-0.30(-1.16%)
Jan 17, 2019	25.61	25.97	25.57	25.64	18,003	-0.31(-1.20%)
Jan 16, 2019	25.76	26.12	25.50	25.95	19,626	+0.32(+1.25%)
Jan 15, 2019	25.52	25.68	25.10	25.63	15,185	+0.08(+0.31%)
Jan 14, 2019	25.29	25.70	25.13	25.55	10,507	-0.01(-0.03%)
Jan 11, 2019	25.32	25.76	25.26	25.56	17,297	-0.04(-0.15%)
Jan 10, 2019	26.08	26.33	25.22	25.60	32,944	-0.70(-2.67%)
Jan 09, 2019	26.34	27.26	25.73	26.30	22,293	+0.02(+0.06%)
Jan 08, 2019	26.67	27.28	25.09	26.29	46,284	-0.15(-0.56%)
Jan 07, 2019	26.32	26.86	26.00	26.43	16,801	+0.11(+0.41%)
Jan 04, 2019	25.71	26.38	25.04	26.32	24,216	+0.80(+3.12%)
Jan 03, 2019	25.43	25.95	24.86	25.53	16,792	-0.02(-0.06%)
Jan 02, 2019	24.65	25.68	24.60	25.54	13,812	+0.55(+2.22%)
Dec 31, 2018	25.13	25.37	24.84	24.99	26,779	-0.13(-0.53%)
Dec 28, 2018	24.59	25.58	24.40	25.12	31,007	+0.16(+0.66%)
Dec 27, 2018	24.76	25.15	24.20	24.96	24,949	-0.28(-1.11%)
Dec 26, 2018	24.63	25.62	24.32	25.24	22,862	+0.85(+3.49%)
Dec 24, 2018	24.99	25.32	24.39	24.39	13,709	-0.47(-1.88%)
Dec 21, 2018	25.10	25.54	24.36	24.86	90,331	-0.29(-1.15%)
Dec 20, 2018	24.66	25.33	23.76	25.15	33,415	+0.89(+3.67%)
Dec 19, 2018	24.81	25.67	23.82	24.26	26,347	-0.58(-2.33%)
Dec 18, 2018	25.08	25.30	24.62	24.83	21,393	-0.13(-0.53%)
Dec 17, 2018	24.78	25.51	24.78	24.97	38,574	+0.01(+0.03%)
Dec 14, 2018	25.47	25.68	24.94	24.96	24,472	-0.44(-1.72%)
Dec 13, 2018	24.77	26.97	24.77	25.40	42,909	-1.06(-4.01%)
Dec 12, 2018	25.58	26.81	25.47	26.46	17,720	+1.07(+4.21%)
Dec 11, 2018	26.13	26.41	25.09	25.39	54,114	-0.62(-2.40%)
Dec 10, 2018	26.34	26.50	25.79	26.01	17,439	-0.47(-1.77%)
Dec 07, 2018	27.25	27.26	25.68	26.48	21,013	+0.34(+1.31%)
Dec 06, 2018	25.95	26.32	25.80	26.14	15,449	-0.20(-0.74%)
Dec 04, 2018	27.61	27.70	26.25	26.33	29,341	-1.26(-4.58%)
Dec 03, 2018	27.47	27.78	27.37	27.60	14,606	+0.46(+1.70%)
Nov 30, 2018	27.56	27.71	26.76	27.14	33,057	-0.28(-1.02%)
Nov 29, 2018	27.25	28.09	26.77	27.42	16,271	+0.10(+0.37%)
Nov 28, 2018	26.46	27.39	26.46	27.32	19,579	+0.85(+3.22%)
Nov 27, 2018	26.41	27.01	26.41	26.46	11,940	-0.36(-1.33%)
Nov 26, 2018	27.06	27.29	26.73	26.82	14,668	-0.11(-0.40%)
Nov 23, 2018	26.92	27.20	26.44	26.93	7,099	+0.22(+0.84%)
Nov 21, 2018		26.70	26.70	26.70	0	+0.71(+2.71%)
Nov 20, 2018	26.38	26.67	25.95	26.00	15,398	-0.58(-2.19%)
Nov 19, 2018	26.87	27.29	26.27	26.58	12,586	-0.32(-1.18%)
Nov 16, 2018	26.57	27.11	26.38	26.90	15,748	+0.22(+0.81%)
Nov 15, 2018	26.36	27.24	26.36	26.68	9,820	+0.12(+0.47%)
Nov 14, 2018	27.27	27.51	26.36	26.56	21,516	-0.59(-2.17%)
Nov 13, 2018	26.89	27.97	26.78	27.15	14,720	+0.30(+1.13%)
Nov 12, 2018	27.03	27.18	26.77	26.84	11,197	-0.18(-0.66%)
Nov 09, 2018	26.89	27.29	26.87	27.02	9,035	+0.08(+0.29%)
Nov 08, 2018	26.89	27.36	26.89	26.94	11,101	-0.13(-0.49%)
Nov 07, 2018	26.82	27.10	26.73	27.08	12,101	+0.19(+0.72%)
Nov 06, 2018	26.91	27.09	26.60	26.88	10,179	-0.15(-0.57%)
Nov 05, 2018	27.03	27.47	26.97	27.04	10,502	-0.09(-0.31%)
Nov 02, 2018	26.96	27.71	26.95	27.12	14,328	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.