Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.40	10.45	10.31	10.41	432,219	+0.01(+0.07%)
Jan 30, 2019	10.44	10.57	10.36	10.40	416,377	+0.02(+0.21%)
Jan 29, 2019	10.35	10.44	10.31	10.38	310,808	+0.00(+0.00%)
Jan 28, 2019	10.28	10.46	10.25	10.38	488,526	+0.09(+0.86%)
Jan 25, 2019	10.28	10.34	10.24	10.29	290,306	+0.04(+0.36%)
Jan 24, 2019	10.20	10.29	10.14	10.25	220,415	+0.06(+0.58%)
Jan 23, 2019	10.29	10.33	10.14	10.20	244,991	-0.07(-0.71%)
Jan 22, 2019	10.25	10.29	10.17	10.27	218,971	+0.01(+0.14%)
Jan 18, 2019	10.30	10.31	10.14	10.25	272,324	-0.04(-0.36%)
Jan 17, 2019	10.22	10.36	10.19	10.29	301,495	+0.07(+0.65%)
Jan 16, 2019	10.03	10.23	10.03	10.23	234,382	+0.20(+1.98%)
Jan 15, 2019	9.888	10.10	9.888	10.03	287,813	+0.16(+1.64%)
Jan 14, 2019	9.954	9.968	9.792	9.866	298,400	-0.12(-1.18%)
Jan 11, 2019	10.10	10.16	9.917	9.983	299,161	-0.11(-1.09%)
Jan 10, 2019	9.990	10.13	9.910	10.09	296,220	+0.07(+0.73%)
Jan 09, 2019	10.09	10.16	9.924	10.02	241,908	-0.04(-0.44%)
Jan 08, 2019	9.689	10.09	9.675	10.06	323,387	+0.44(+4.58%)
Jan 07, 2019	9.455	9.697	9.422	9.623	331,091	+0.15(+1.63%)
Jan 04, 2019	9.088	9.477	9.058	9.469	549,689	+0.43(+4.71%)
Jan 03, 2019	8.845	9.234	8.845	9.044	323,353	+0.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.