Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	109.56	109.61	107.67	108.30	809,913	-1.23(-1.12%)
Jan 30, 2019	108.24	109.56	106.71	109.53	812,151	+2.08(+1.94%)
Jan 29, 2019	107.62	108.06	105.60	107.45	798,309	-0.20(-0.18%)
Jan 28, 2019	106.17	107.69	105.97	107.65	541,856	+0.08(+0.07%)
Jan 25, 2019	106.68	108.17	106.13	107.57	594,701	+2.36(+2.25%)
Jan 24, 2019	103.44	105.31	103.15	105.21	585,985	+1.78(+1.72%)
Jan 23, 2019	105.37	105.45	101.91	103.43	1,278,109	-0.84(-0.81%)
Jan 22, 2019	107.80	108.64	103.87	104.27	1,267,105	-5.09(-4.66%)
Jan 18, 2019	108.79	110.02	107.78	109.36	1,646,385	+2.60(+2.44%)
Jan 17, 2019	102.97	107.24	102.91	106.76	1,173,547	+2.99(+2.88%)
Jan 16, 2019	103.71	105.19	103.54	103.78	916,941	+0.13(+0.12%)
Jan 15, 2019	104.22	104.38	102.50	103.65	1,019,362	-0.06(-0.06%)
Jan 14, 2019	103.98	104.64	102.62	103.71	1,770,650	-1.28(-1.22%)
Jan 11, 2019	104.82	106.84	103.61	104.99	2,340,725	+6.78(+6.90%)
Jan 10, 2019	97.04	99.22	96.61	98.21	1,567,067	-3.64(-3.58%)
Jan 09, 2019	102.11	102.58	100.44	101.85	1,063,340	+1.25(+1.24%)
Jan 08, 2019	99.64	101.20	98.65	100.60	1,447,966	+2.77(+2.83%)
Jan 07, 2019	95.39	99.07	95.39	97.83	1,874,370	+4.66(+5.00%)
Jan 04, 2019	91.53	94.69	91.48	93.18	1,069,616	+3.14(+3.48%)
Jan 03, 2019	92.28	92.28	89.26	90.04	1,295,782	-2.76(-2.97%)
Jan 02, 2019	90.57	93.62	89.98	92.80	903,953	+0.54(+0.58%)
Dec 31, 2018	91.86	92.83	91.24	92.26	916,281	+0.61(+0.66%)
Dec 28, 2018	91.63	93.17	90.38	91.66	1,486,603	+0.48(+0.52%)
Dec 27, 2018	89.91	91.18	87.82	91.18	891,573	-0.30(-0.33%)
Dec 26, 2018	86.31	91.53	86.15	91.48	1,258,302	+5.29(+6.14%)
Dec 24, 2018	87.50	88.11	85.82	86.19	695,044	-1.88(-2.13%)
Dec 21, 2018	90.25	92.29	88.03	88.06	1,675,803	-1.61(-1.79%)
Dec 20, 2018	90.97	92.13	88.43	89.67	1,615,603	-1.12(-1.24%)
Dec 19, 2018	92.22	93.58	90.01	90.79	1,920,775	-0.84(-0.92%)
Dec 18, 2018	91.43	93.73	90.91	91.64	1,810,641	+0.97(+1.07%)
Dec 17, 2018	91.36	93.64	89.84	90.66	1,808,729	-1.86(-2.01%)
Dec 14, 2018	92.69	95.57	92.04	92.52	1,231,112	-1.37(-1.46%)
Dec 13, 2018	98.18	98.58	93.80	93.89	1,197,639	-3.96(-4.05%)
Dec 12, 2018	99.53	100.11	97.56	97.85	1,281,241	-0.51(-0.51%)
Dec 11, 2018	101.09	102.24	97.85	98.36	1,239,504	-1.69(-1.69%)
Dec 10, 2018	101.68	102.41	98.61	100.04	1,143,789	-1.64(-1.61%)
Dec 07, 2018	105.25	106.98	100.92	101.68	1,178,119	-4.18(-3.95%)
Dec 06, 2018	104.97	105.94	102.00	105.86	1,331,924	-0.63(-0.60%)
Dec 04, 2018	113.13	114.64	105.44	106.50	1,454,969	-6.91(-6.09%)
Dec 03, 2018	112.45	116.03	112.44	113.40	2,570,766	+3.71(+3.38%)
Nov 30, 2018	108.30	114.51	108.30	109.69	3,158,981	+0.73(+0.67%)
Nov 29, 2018	110.09	111.17	108.33	108.96	1,852,012	-1.13(-1.03%)
Nov 28, 2018	109.49	110.96	107.83	110.09	2,326,503	+0.80(+0.74%)
Nov 27, 2018	110.18	111.17	107.74	109.28	1,744,422	-2.41(-2.15%)
Nov 26, 2018	110.48	112.52	110.04	111.69	1,215,885	+2.42(+2.22%)
Nov 23, 2018	109.93	110.58	109.19	109.27	408,559	-1.56(-1.40%)
Nov 21, 2018		110.83	110.83	110.83	0	+3.75(+3.50%)
Nov 20, 2018	107.28	108.67	105.81	107.08	1,694,072	-2.97(-2.70%)
Nov 19, 2018	114.03	114.64	109.15	110.04	1,092,225	-4.71(-4.11%)
Nov 16, 2018	115.49	115.49	113.25	114.76	1,346,713	-1.69(-1.45%)
Nov 15, 2018	118.49	119.52	114.16	116.44	1,329,735	-3.69(-3.07%)
Nov 14, 2018	121.49	123.98	119.45	120.13	1,098,649	+0.64(+0.53%)
Nov 13, 2018	119.82	121.75	119.06	119.50	532,520	+0.59(+0.49%)
Nov 12, 2018	120.77	122.68	118.52	118.91	1,047,006	-1.56(-1.29%)
Nov 09, 2018	125.06	125.29	120.07	120.47	609,311	-4.83(-3.86%)
Nov 08, 2018	122.96	125.96	122.08	125.30	1,302,079	+2.05(+1.67%)
Nov 07, 2018	123.94	123.94	120.07	123.25	1,479,873	-1.02(-0.82%)
Nov 06, 2018	125.34	125.66	123.30	124.27	672,614	-1.97(-1.56%)
Nov 05, 2018	125.54	126.56	122.93	126.25	675,940	+1.03(+0.82%)
Nov 02, 2018	126.01	127.73	123.08	125.21	848,863	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.