Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	54.47	54.75	54.33	54.57	31,718	-0.27(-0.49%)
Jan 30, 2019	54.65	55.05	54.44	54.84	35,214	-0.46(-0.83%)
Jan 29, 2019	55.69	55.73	55.29	55.30	27,984	-0.46(-0.82%)
Jan 28, 2019	55.29	55.77	55.22	55.76	46,311	+0.37(+0.67%)
Jan 25, 2019	55.25	55.60	55.19	55.39	22,700	+0.70(+1.28%)
Jan 24, 2019	54.74	54.95	54.59	54.69	59,851	-0.78(-1.41%)
Jan 23, 2019	55.51	55.76	55.16	55.47	66,161	+3.38(+6.49%)
Jan 22, 2019	52.51	52.71	51.91	52.09	47,599	-0.39(-0.74%)
Jan 18, 2019	52.42	52.74	52.39	52.48	35,700	+0.50(+0.96%)
Jan 17, 2019	51.77	52.31	51.77	51.98	21,808	-0.66(-1.25%)
Jan 16, 2019	52.41	52.79	52.41	52.64	28,813	+0.07(+0.13%)
Jan 15, 2019	52.66	52.92	52.38	52.57	48,310	+1.64(+3.22%)
Jan 14, 2019	51.00	51.25	50.93	50.93	32,831	-0.81(-1.57%)
Jan 11, 2019	51.61	51.95	51.46	51.74	30,400	+0.40(+0.78%)
Jan 10, 2019	51.20	51.49	50.99	51.34	28,549	+0.41(+0.81%)
Jan 09, 2019	50.67	51.16	50.61	50.93	38,546	-0.43(-0.84%)
Jan 08, 2019	51.24	51.51	51.12	51.36	34,550	+0.28(+0.55%)
Jan 07, 2019	50.67	51.25	50.58	51.08	68,285	+0.64(+1.27%)
Jan 04, 2019	49.97	50.74	49.96	50.44	34,400	+0.91(+1.84%)
Jan 03, 2019	49.97	49.97	49.53	49.53	28,944	-1.07(-2.11%)
Jan 02, 2019	49.97	50.62	49.97	50.60	44,363	-0.13(-0.26%)
Dec 31, 2018	50.94	51.03	50.61	50.73	28,300	-0.04(-0.08%)
Dec 28, 2018	50.78	51.08	50.68	50.77	22,500	+0.19(+0.38%)
Dec 27, 2018	50.16	50.69	49.99	50.58	28,598	-0.09(-0.18%)
Dec 26, 2018	49.97	50.76	49.57	50.67	38,187	+1.19(+2.41%)
Dec 24, 2018	49.99	50.19	49.48	49.48	28,700	-0.19(-0.38%)
Dec 21, 2018	50.51	50.69	49.66	49.67	65,100	-0.98(-1.93%)
Dec 20, 2018	50.42	51.00	50.42	50.65	29,534	+0.43(+0.86%)
Dec 19, 2018	50.69	51.20	50.22	50.22	56,086	+0.25(+0.50%)
Dec 18, 2018	49.92	50.15	49.61	49.97	43,690	-0.31(-0.62%)
Dec 17, 2018	50.44	50.79	50.18	50.28	34,816	-0.03(-0.06%)
Dec 14, 2018	50.22	50.62	50.22	50.31	43,100	-0.76(-1.49%)
Dec 13, 2018	50.99	51.16	50.87	51.07	34,127	-0.23(-0.45%)
Dec 12, 2018	51.26	51.57	51.14	51.30	58,647	+0.69(+1.36%)
Dec 11, 2018	50.75	50.88	50.45	50.61	60,587	+0.33(+0.66%)
Dec 10, 2018	50.27	50.41	49.70	50.28	58,753	-0.37(-0.73%)
Dec 07, 2018	50.98	51.27	50.53	50.65	103,000	-1.31(-2.52%)
Dec 06, 2018	51.31	51.96	50.39	51.96	103,185	-1.15(-2.17%)
Dec 04, 2018	53.62	53.68	52.99	53.11	61,800	-0.41(-0.77%)
Dec 03, 2018	53.59	53.64	53.08	53.52	65,300	-0.46(-0.85%)
Nov 30, 2018	53.65	54.08	53.59	53.98	47,900	+0.33(+0.62%)
Nov 29, 2018	53.56	54.09	53.56	53.65	67,042	-0.10(-0.19%)
Nov 28, 2018	53.33	53.75	53.04	53.75	74,170	+0.77(+1.45%)
Nov 27, 2018	52.70	53.13	52.67	52.98	28,642	+0.11(+0.21%)
Nov 26, 2018	52.37	52.88	52.37	52.87	41,683	+0.87(+1.67%)
Nov 23, 2018	51.58	52.19	51.58	52.00	18,100	+0.46(+0.89%)
Nov 21, 2018		51.54	51.54	51.54	0	+0.18(+0.35%)
Nov 20, 2018	51.60	51.77	51.23	51.36	36,141	-0.79(-1.51%)
Nov 19, 2018	51.75	52.56	51.20	52.15	83,286	+0.13(+0.25%)
Nov 16, 2018	51.93	52.26	51.73	52.02	54,100	-0.87(-1.64%)
Nov 15, 2018	51.93	53.02	51.93	52.89	99,423	+2.10(+4.13%)
Nov 14, 2018	51.07	51.20	50.55	50.79	113,648	+1.25(+2.52%)
Nov 13, 2018	49.55	50.10	49.42	49.54	88,911	+1.19(+2.46%)
Nov 12, 2018	48.79	48.80	48.33	48.35	42,875	+0.27(+0.56%)
Nov 09, 2018	48.37	48.45	47.90	48.08	42,900	-1.02(-2.08%)
Nov 08, 2018	49.55	49.93	48.86	49.10	114,678	+0.21(+0.43%)
Nov 07, 2018	48.66	48.92	48.53	48.89	73,476	+0.23(+0.47%)
Nov 06, 2018	48.45	48.72	48.36	48.66	72,515	+1.01(+2.12%)
Nov 05, 2018	47.37	47.73	47.25	47.65	79,209	+0.50(+1.06%)
Nov 02, 2018	48.15	48.15	47.03	47.15	70,000	-0.40(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.