US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 93.04 93.24 93.03 93.18 17,030,188 +0.28(+0.30%)
Jan 30, 2019 92.59 92.91 92.59 92.90 7,323,972 +0.21(+0.22%)
Jan 29, 2019 92.54 92.71 92.50 92.69 7,102,738 +0.24(+0.26%)
Jan 28, 2019 92.45 92.56 92.41 92.45 8,494,936 -0.05(-0.06%)
Jan 25, 2019 92.46 92.52 92.40 92.50 4,001,268 -0.04(-0.05%)
Jan 24, 2019 92.53 92.64 92.49 92.54 8,429,371 +0.16(+0.17%)
Jan 23, 2019 92.24 92.42 92.23 92.39 3,716,916 +0.10(+0.10%)
Jan 22, 2019 92.29 92.45 92.29 92.29 7,870,086 +0.08(+0.08%)
Jan 18, 2019 92.23 92.33 92.15 92.21 6,508,433 -0.07(-0.08%)
Jan 17, 2019 92.37 92.37 92.20 92.28 6,397,334 -0.07(-0.08%)
Jan 16, 2019 92.20 92.36 92.18 92.35 4,622,247 +0.08(+0.08%)
Jan 15, 2019 92.38 92.39 92.20 92.27 4,255,930 +0.02(+0.02%)
Jan 14, 2019 92.40 92.44 92.26 92.26 8,700,877 -0.13(-0.14%)
Jan 11, 2019 92.41 92.48 92.34 92.39 6,641,870 +0.13(+0.14%)
Jan 10, 2019 92.36 92.40 92.20 92.26 4,074,100 -0.10(-0.11%)
Jan 09, 2019 92.27 92.40 92.26 92.36 6,294,826 +0.08(+0.08%)
Jan 08, 2019 92.26 92.37 92.24 92.28 5,069,444 -0.07(-0.08%)
Jan 07, 2019 92.53 92.59 92.31 92.35 8,573,296 -0.16(-0.17%)
Jan 04, 2019 92.48 92.53 92.39 92.51 9,398,148 -0.28(-0.30%)
Jan 03, 2019 92.40 92.84 92.40 92.79 7,493,044 +0.38(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.