Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.74	19.75	19.72	19.73	8,699	+0.06(+0.33%)
Jan 30, 2019	19.62	19.67	19.62	19.67	19,439	+0.03(+0.13%)
Jan 29, 2019	19.60	19.64	19.60	19.64	6,196	+0.03(+0.16%)
Jan 28, 2019	19.62	19.62	19.57	19.61	30,011	+0.01(+0.03%)
Jan 25, 2019	19.59	19.62	19.58	19.60	9,633	+0.03(+0.15%)
Jan 24, 2019	19.57	19.57	19.56	19.57	7,669	+0.02(+0.09%)
Jan 23, 2019	19.56	19.59	19.55	19.56	7,107	+0.01(+0.05%)
Jan 22, 2019	19.54	19.57	19.54	19.55	40,534	+0.02(+0.13%)
Jan 18, 2019	19.53	19.54	19.52	19.52	13,439	-0.00(-0.02%)
Jan 17, 2019	19.50	19.53	19.50	19.53	22,333	+0.01(+0.07%)
Jan 16, 2019	19.50	19.52	19.49	19.51	19,990	+0.02(+0.08%)
Jan 15, 2019	19.46	19.52	19.46	19.50	3,760	+0.01(+0.04%)
Jan 14, 2019	19.51	19.53	19.49	19.49	7,704	-0.00(-0.02%)
Jan 11, 2019	19.53	19.53	19.49	19.49	20,099	-0.01(-0.07%)
Jan 10, 2019	19.51	19.53	19.50	19.51	2,327	-0.03(-0.17%)
Jan 09, 2019	19.52	19.54	19.52	19.54	3,055	+0.05(+0.26%)
Jan 08, 2019	19.51	19.51	19.49	19.49	6,946	-0.02(-0.09%)
Jan 07, 2019	19.53	19.54	19.51	19.51	8,528	-0.05(-0.26%)
Jan 04, 2019	19.56	19.56	19.54	19.56	7,135	+0.02(+0.09%)
Jan 03, 2019	19.52	19.55	19.52	19.54	6,227	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.