Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.39	52.48	52.39	52.46	73,749	+0.21(+0.39%)
Jan 30, 2019	52.32	52.34	52.25	52.25	128,729	-0.08(-0.15%)
Jan 29, 2019	52.25	52.33	52.25	52.33	55,424	+0.15(+0.29%)
Jan 28, 2019	52.17	52.29	52.17	52.18	76,294	+0.00(+0.00%)
Jan 25, 2019	52.21	52.24	52.18	52.18	47,721	-0.08(-0.15%)
Jan 24, 2019	52.24	52.28	52.23	52.26	52,753	+0.09(+0.17%)
Jan 23, 2019	52.19	52.25	52.17	52.17	86,416	-0.07(-0.14%)
Jan 22, 2019	52.35	52.35	52.18	52.25	95,670	+0.04(+0.09%)
Jan 18, 2019	52.25	52.31	52.20	52.20	69,180	-0.03(-0.05%)
Jan 17, 2019	52.28	52.28	52.20	52.23	48,716	+0.04(+0.07%)
Jan 16, 2019	52.28	52.29	52.19	52.19	83,075	-0.11(-0.21%)
Jan 15, 2019	52.30	52.32	52.28	52.30	77,702	+0.00(+0.00%)
Jan 14, 2019	52.33	52.33	52.27	52.30	165,144	+0.09(+0.17%)
Jan 11, 2019	52.25	52.28	52.18	52.21	82,591	+0.08(+0.15%)
Jan 10, 2019	52.26	52.27	52.13	52.13	114,832	-0.06(-0.12%)
Jan 09, 2019	52.30	52.30	52.17	52.19	81,683	-0.07(-0.14%)
Jan 08, 2019	52.36	52.39	52.26	52.26	105,066	-0.12(-0.22%)
Jan 07, 2019	52.40	52.45	52.36	52.38	96,552	+0.04(+0.09%)
Jan 04, 2019	52.37	52.37	52.27	52.33	125,731	-0.13(-0.26%)
Jan 03, 2019	52.41	52.48	52.34	52.47	96,356	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.