California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 52.39 52.48 52.39 52.46 73,751 +0.21(+0.39%)
Jan 30, 2019 52.32 52.34 52.25 52.25 128,731 -0.08(-0.15%)
Jan 29, 2019 52.25 52.33 52.25 52.33 55,425 +0.15(+0.29%)
Jan 28, 2019 52.17 52.29 52.17 52.18 76,295 +0.00(+0.00%)
Jan 25, 2019 52.21 52.24 52.18 52.18 47,722 -0.08(-0.15%)
Jan 24, 2019 52.24 52.28 52.23 52.26 52,754 +0.09(+0.17%)
Jan 23, 2019 52.19 52.25 52.17 52.17 86,418 -0.07(-0.14%)
Jan 22, 2019 52.35 52.35 52.18 52.24 95,672 +0.04(+0.09%)
Jan 18, 2019 52.24 52.31 52.20 52.20 69,181 -0.03(-0.05%)
Jan 17, 2019 52.28 52.28 52.20 52.23 48,717 +0.04(+0.07%)
Jan 16, 2019 52.28 52.29 52.19 52.19 83,076 -0.11(-0.21%)
Jan 15, 2019 52.30 52.32 52.28 52.30 77,704 +0.00(+0.00%)
Jan 14, 2019 52.33 52.33 52.27 52.30 165,147 +0.09(+0.17%)
Jan 11, 2019 52.24 52.28 52.18 52.21 82,592 +0.08(+0.15%)
Jan 10, 2019 52.26 52.27 52.13 52.13 114,833 -0.06(-0.12%)
Jan 09, 2019 52.30 52.30 52.17 52.19 81,685 -0.07(-0.14%)
Jan 08, 2019 52.36 52.39 52.26 52.26 105,068 -0.12(-0.22%)
Jan 07, 2019 52.40 52.45 52.36 52.38 96,554 +0.04(+0.09%)
Jan 04, 2019 52.37 52.37 52.27 52.33 125,733 -0.13(-0.26%)
Jan 03, 2019 52.41 52.48 52.33 52.47 96,358 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.