High Yield Bond ETF SPDR (NY: JNK )

108.56 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.28 35.41 35.26 35.35 24,653,047 +0.09(+0.26%)
Jan 30, 2019 35.07 35.32 35.03 35.26 15,350,778 +0.27(+0.77%)
Jan 29, 2019 35.03 35.04 34.92 34.99 14,092,148 -0.01(-0.03%)
Jan 28, 2019 35.00 35.03 34.92 35.00 11,271,929 -0.05(-0.14%)
Jan 25, 2019 35.04 35.09 35.03 35.05 12,944,800 +0.08(+0.23%)
Jan 24, 2019 34.95 34.99 34.87 34.97 12,072,155 +0.04(+0.11%)
Jan 23, 2019 34.95 35.00 34.83 34.93 15,326,267 +0.06(+0.17%)
Jan 22, 2019 35.04 35.04 34.84 34.87 16,236,214 -0.20(-0.57%)
Jan 18, 2019 35.04 35.15 35.04 35.07 14,433,300 +0.09(+0.26%)
Jan 17, 2019 34.86 35.01 34.82 34.98 9,986,739 +0.09(+0.26%)
Jan 16, 2019 34.90 34.94 34.85 34.89 9,158,892 +0.07(+0.20%)
Jan 15, 2019 34.77 34.84 34.71 34.82 9,374,370 +0.09(+0.26%)
Jan 14, 2019 34.77 34.79 34.69 34.73 15,247,717 -0.10(-0.29%)
Jan 11, 2019 34.81 34.87 34.78 34.83 23,339,500 -0.12(-0.34%)
Jan 10, 2019 34.72 34.95 34.68 34.95 50,194,053 +0.17(+0.49%)
Jan 09, 2019 34.80 34.87 34.77 34.78 26,698,024 +0.05(+0.14%)
Jan 08, 2019 34.60 34.73 34.53 34.73 24,481,519 +0.24(+0.70%)
Jan 07, 2019 34.22 34.50 34.22 34.49 27,811,634 +0.38(+1.11%)
Jan 04, 2019 33.77 34.16 33.77 34.11 31,620,200 +0.55(+1.64%)
Jan 03, 2019 33.51 33.62 33.48 33.56 19,858,167 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.