Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.06	43.24	43.06	43.22	6,795	+0.27(+0.63%)
Jan 30, 2019	42.90	43.00	42.82	42.95	11,825	+0.12(+0.29%)
Jan 29, 2019	42.82	42.87	42.75	42.83	16,746	+0.10(+0.23%)
Jan 28, 2019	42.76	42.78	42.72	42.73	67,008	-0.02(-0.05%)
Jan 25, 2019	42.67	42.77	42.67	42.75	52,776	+0.02(+0.04%)
Jan 24, 2019	42.70	42.80	42.68	42.73	17,159	+0.13(+0.31%)
Jan 23, 2019	42.59	42.65	42.56	42.60	1,134,112	+0.05(+0.13%)
Jan 22, 2019	42.50	42.60	42.50	42.55	8,197	+0.09(+0.22%)
Jan 18, 2019	42.40	42.50	42.40	42.46	13,166	+0.08(+0.18%)
Jan 17, 2019	42.29	42.41	42.29	42.38	6,944	+0.05(+0.11%)
Jan 16, 2019	42.23	42.36	42.23	42.33	8,422	+0.07(+0.18%)
Jan 15, 2019	42.33	42.33	42.22	42.26	6,548	+0.04(+0.08%)
Jan 14, 2019	42.31	42.31	42.22	42.22	8,624	-0.09(-0.21%)
Jan 11, 2019	42.36	42.38	42.26	42.31	36,234	+0.10(+0.24%)
Jan 10, 2019	42.29	42.29	42.16	42.21	118,090	-0.09(-0.22%)
Jan 09, 2019	42.25	42.32	42.22	42.30	10,648	+0.13(+0.31%)
Jan 08, 2019	42.20	42.22	42.13	42.18	15,972	+0.06(+0.14%)
Jan 07, 2019	42.23	42.23	42.09	42.12	32,002	+0.01(+0.03%)
Jan 04, 2019	42.07	42.13	42.05	42.10	38,485	-0.05(-0.13%)
Jan 03, 2019	42.10	42.18	42.09	42.16	12,119	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.