Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 39.83 40.07 39.83 40.02 83,996 +0.15(+0.38%)
Jan 30, 2019 39.70 39.90 39.66 39.87 39,808 +0.24(+0.60%)
Jan 29, 2019 39.57 39.67 39.56 39.63 26,382 +0.03(+0.07%)
Jan 28, 2019 39.63 39.63 39.51 39.60 25,921 -0.04(-0.11%)
Jan 25, 2019 39.59 39.72 39.59 39.65 18,360 +0.06(+0.15%)
Jan 24, 2019 39.58 39.59 39.50 39.59 20,122 +0.04(+0.11%)
Jan 23, 2019 39.56 39.62 39.42 39.54 49,994 +0.04(+0.11%)
Jan 22, 2019 39.66 39.66 39.45 39.50 84,006 -0.17(-0.42%)
Jan 18, 2019 39.70 39.75 39.62 39.67 27,240 +0.05(+0.13%)
Jan 17, 2019 39.38 39.62 39.38 39.62 36,806 +0.12(+0.30%)
Jan 16, 2019 39.52 39.55 39.43 39.50 78,938 +0.15(+0.38%)
Jan 15, 2019 39.34 39.40 39.29 39.35 21,622 +0.05(+0.14%)
Jan 14, 2019 39.34 39.37 39.29 39.30 27,139 -0.07(-0.18%)
Jan 11, 2019 39.39 39.41 39.27 39.37 26,520 -0.11(-0.28%)
Jan 10, 2019 39.23 39.50 39.23 39.48 32,251 +0.12(+0.31%)
Jan 09, 2019 39.27 39.42 39.27 39.36 20,277 +0.13(+0.32%)
Jan 08, 2019 39.02 39.35 39.02 39.23 39,900 +0.29(+0.75%)
Jan 07, 2019 38.76 38.98 38.74 38.94 19,909 +0.33(+0.86%)
Jan 04, 2019 38.45 38.70 38.45 38.61 11,640 +0.57(+1.49%)
Jan 03, 2019 38.08 38.12 37.99 38.04 22,372 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.