Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.33	38.47	38.23	38.39	2,005,539	-0.07(-0.19%)
Jan 30, 2019	38.19	38.60	38.13	38.47	1,145,559	+0.37(+0.98%)
Jan 29, 2019	38.15	38.27	38.07	38.09	1,753,871	+0.10(+0.27%)
Jan 28, 2019	37.83	38.00	37.81	37.99	2,000,316	-0.22(-0.56%)
Jan 25, 2019	38.07	38.27	38.07	38.20	1,168,451	+0.44(+1.16%)
Jan 24, 2019	37.68	37.85	37.61	37.76	1,251,132	+0.02(+0.06%)
Jan 23, 2019	37.83	37.89	37.56	37.74	2,034,056	+0.18(+0.49%)
Jan 22, 2019	37.73	37.77	37.47	37.56	1,877,845	-0.61(-1.59%)
Jan 18, 2019	38.11	38.20	38.03	38.16	1,143,865	+0.41(+1.08%)
Jan 17, 2019	37.39	37.83	37.39	37.76	839,828	+0.09(+0.23%)
Jan 16, 2019	37.60	37.73	37.60	37.67	866,272	+0.09(+0.23%)
Jan 15, 2019	37.43	37.61	37.33	37.58	990,656	+0.15(+0.40%)
Jan 14, 2019	37.22	37.55	37.22	37.43	1,812,113	-0.10(-0.25%)
Jan 11, 2019	37.43	37.61	37.37	37.52	1,410,546	-0.19(-0.51%)
Jan 10, 2019	37.50	37.72	37.41	37.72	2,008,987	+0.17(+0.45%)
Jan 09, 2019	37.51	37.60	37.36	37.55	2,071,347	+0.33(+0.88%)
Jan 08, 2019	37.33	37.33	37.10	37.22	1,259,333	+0.22(+0.58%)
Jan 07, 2019	36.89	37.17	36.80	37.01	1,374,696	+0.07(+0.19%)
Jan 04, 2019	36.44	37.01	36.36	36.93	1,711,345	+1.16(+3.25%)
Jan 03, 2019	35.91	35.95	35.61	35.77	1,191,075	-0.17(-0.47%)
Jan 02, 2019	35.48	35.94	35.48	35.94	1,341,626	-0.11(-0.31%)
Dec 31, 2018	36.11	36.27	35.91	36.05	6,011,974	+0.07(+0.20%)
Dec 28, 2018	36.08	36.12	35.85	35.98	5,680,944	+0.35(+0.98%)
Dec 27, 2018	35.22	35.64	34.90	35.63	4,724,196	-0.04(-0.11%)
Dec 26, 2018	34.98	35.69	34.77	35.67	6,110,723	+0.86(+2.47%)
Dec 24, 2018	35.28	35.45	34.80	34.81	3,027,938	-0.42(-1.20%)
Dec 21, 2018	35.66	35.82	35.19	35.23	4,923,803	-0.65(-1.80%)
Dec 20, 2018	36.07	36.19	35.75	35.87	6,398,655	-0.10(-0.27%)
Dec 19, 2018	36.50	36.75	35.87	35.97	3,879,999	-0.31(-0.86%)
Dec 18, 2018	36.55	36.59	36.20	36.28	3,427,825	-0.04(-0.12%)
Dec 17, 2018	36.62	36.64	36.18	36.32	3,307,968	-0.25(-0.69%)
Dec 14, 2018	36.66	36.79	36.57	36.58	2,231,092	-0.45(-1.21%)
Dec 13, 2018	37.12	37.19	36.96	37.02	2,856,146	+0.04(+0.11%)
Dec 12, 2018	37.02	37.24	36.99	36.99	3,351,520	+0.51(+1.40%)
Dec 11, 2018	36.79	36.79	36.25	36.47	4,488,440	+0.05(+0.13%)
Dec 10, 2018	36.59	36.61	36.07	36.43	3,553,742	-0.34(-0.93%)
Dec 07, 2018	37.07	37.29	36.65	36.77	1,853,096	-0.30(-0.82%)
Dec 06, 2018	36.84	37.11	36.42	37.07	5,084,973	-0.37(-0.99%)
Dec 04, 2018	38.31	38.31	37.42	37.44	2,070,456	-1.09(-2.82%)
Dec 03, 2018	38.53	38.73	38.35	38.53	1,650,910	+0.42(+1.11%)
Nov 30, 2018	38.07	38.11	37.89	38.10	2,433,444	-0.13(-0.35%)
Nov 29, 2018	38.21	38.38	38.09	38.24	1,656,489	-0.28(-0.71%)
Nov 28, 2018	38.01	38.52	37.83	38.51	2,141,272	+0.46(+1.22%)
Nov 27, 2018	37.98	38.05	37.83	38.05	2,781,599	-0.09(-0.23%)
Nov 26, 2018	38.03	38.16	37.99	38.13	1,067,449	+0.64(+1.72%)
Nov 23, 2018	37.53	37.63	37.48	37.49	654,370	-0.37(-0.98%)
Nov 21, 2018		37.86	37.86	37.86	0	+0.50(+1.35%)
Nov 20, 2018	37.61	37.65	37.27	37.35	1,589,852	-0.57(-1.49%)
Nov 19, 2018	38.19	38.20	37.80	37.92	1,768,050	-0.25(-0.66%)
Nov 16, 2018	37.91	38.22	37.88	38.17	3,442,790	+0.01(+0.02%)
Nov 15, 2018	37.77	38.21	37.58	38.16	1,861,699	+0.10(+0.27%)
Nov 14, 2018	38.35	38.35	37.86	38.06	1,489,247	+0.05(+0.14%)
Nov 13, 2018	37.98	38.31	37.89	38.01	1,235,636	+0.10(+0.27%)
Nov 12, 2018	38.35	38.37	37.89	37.91	1,130,863	-0.66(-1.71%)
Nov 09, 2018	38.50	38.63	38.38	38.57	847,692	-0.24(-0.61%)
Nov 08, 2018	39.02	39.12	38.70	38.80	803,319	-0.34(-0.86%)
Nov 07, 2018	38.97	39.16	38.87	39.14	683,529	+0.48(+1.24%)
Nov 06, 2018	38.54	38.69	38.44	38.66	1,417,106	+0.24(+0.63%)
Nov 05, 2018	38.51	38.58	38.34	38.42	2,160,103	+0.08(+0.21%)
Nov 02, 2018	38.66	38.71	38.13	38.34	2,755,606	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.