Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	92.36	92.57	90.48	90.52	2,368,991	-1.93(-2.09%)
Jan 30, 2020	91.89	92.63	91.37	92.45	945,000	+0.56(+0.61%)
Jan 29, 2020	92.76	93.05	91.85	91.89	547,124	-0.95(-1.03%)
Jan 28, 2020	93.55	94.31	92.64	92.84	647,082	-0.80(-0.86%)
Jan 27, 2020	93.81	94.50	93.43	93.65	764,350	-0.42(-0.45%)
Jan 24, 2020	95.14	95.14	93.58	94.07	564,863	-0.62(-0.66%)
Jan 23, 2020	93.25	95.29	92.73	94.69	1,315,616	+1.21(+1.30%)
Jan 22, 2020	94.20	94.93	93.47	93.47	761,038	-0.71(-0.75%)
Jan 21, 2020	92.93	94.22	91.92	94.18	1,098,269	+1.23(+1.33%)
Jan 17, 2020	91.81	93.64	91.50	92.95	1,239,723	+1.22(+1.33%)
Jan 16, 2020	91.52	92.31	91.24	91.73	1,859,285	+0.38(+0.42%)
Jan 15, 2020	91.39	92.16	91.26	91.34	934,636	+0.13(+0.14%)
Jan 14, 2020	91.81	92.01	90.87	91.21	1,270,532	-0.73(-0.80%)
Jan 13, 2020	91.36	91.98	91.17	91.94	1,089,569	+0.75(+0.82%)
Jan 10, 2020	90.48	91.49	90.17	91.19	798,362	+0.67(+0.74%)
Jan 09, 2020	90.15	91.01	89.69	90.52	1,033,482	+0.27(+0.30%)
Jan 08, 2020	89.63	90.86	89.32	90.25	1,155,904	+0.92(+1.03%)
Jan 07, 2020	90.03	90.58	88.62	89.33	906,291	-1.28(-1.41%)
Jan 06, 2020	89.56	90.67	89.20	90.61	1,273,154	+1.24(+1.39%)
Jan 03, 2020	89.50	89.86	89.02	89.37	762,651	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.