Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.87	11.90	11.53	11.72	427,600	-0.26(-2.17%)
Jan 30, 2020	11.74	11.99	11.69	11.98	338,375	+0.09(+0.76%)
Jan 29, 2020	11.76	12.15	11.69	11.89	664,937	+0.15(+1.28%)
Jan 28, 2020	11.82	11.87	11.72	11.74	159,756	+0.02(+0.17%)
Jan 27, 2020	11.89	11.89	11.72	11.72	254,259	-0.49(-4.01%)
Jan 24, 2020	12.54	12.71	12.10	12.21	308,400	-0.34(-2.71%)
Jan 23, 2020	12.59	12.68	12.27	12.55	386,306	-0.02(-0.16%)
Jan 22, 2020	12.45	12.66	12.45	12.57	299,925	+0.10(+0.80%)
Jan 21, 2020	12.65	12.66	12.45	12.47	387,339	-0.25(-1.97%)
Jan 17, 2020	12.73	12.81	12.59	12.72	321,600	+0.08(+0.63%)
Jan 16, 2020	12.61	12.80	12.52	12.64	669,442	+0.20(+1.61%)
Jan 15, 2020	12.28	12.55	12.26	12.44	716,451	+0.04(+0.32%)
Jan 14, 2020	12.06	12.58	12.01	12.40	418,304	+0.31(+2.56%)
Jan 13, 2020	11.88	12.16	11.67	12.09	836,075	+0.22(+1.85%)
Jan 10, 2020	12.19	12.20	11.83	11.87	365,300	-0.31(-2.55%)
Jan 09, 2020	12.03	12.25	11.94	12.18	562,307	+0.25(+2.10%)
Jan 08, 2020	11.87	11.99	11.72	11.93	555,768	+0.04(+0.34%)
Jan 07, 2020	11.99	12.09	11.82	11.89	566,905	-0.21(-1.74%)
Jan 06, 2020	12.14	12.24	11.62	12.10	644,892	-0.13(-1.06%)
Jan 03, 2020	12.09	12.35	12.01	12.23	421,500	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.