Principal Shareholders Yield ETF (NQ: PY )

43.10 USD -0.39 (-0.90%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 33.18 33.18 33.18 0 +0.00(+0.00%)
Jan 30, 2020 33.18 33.18 33.18 33.18 134 -0.56(-1.66%)
Jan 29, 2020 33.71 33.74 33.71 33.74 4,633 +0.10(+0.29%)
Jan 28, 2020 33.44 33.64 33.44 33.64 400 +0.34(+1.01%)
Jan 27, 2020 33.27 33.45 33.27 33.31 3,649 -1.16(-3.36%)
Jan 24, 2020 34.46 34.46 34.46 0 +0.00(+0.00%)
Jan 23, 2020 34.46 34.46 34.46 0 +0.00(+0.00%)
Jan 22, 2020 34.57 34.57 34.46 34.46 1,352 -0.31(-0.88%)
Jan 21, 2020 34.77 34.77 34.77 4 +0.00(+0.00%)
Jan 17, 2020 34.78 34.78 34.76 34.77 300 +0.13(+0.37%)
Jan 16, 2020 34.64 34.64 34.64 34.64 542 +0.27(+0.77%)
Jan 15, 2020 34.49 34.49 34.37 34.37 1,910 -0.09(-0.25%)
Jan 14, 2020 34.46 34.46 34.46 34.46 125 +0.30(+0.88%)
Jan 13, 2020 34.16 34.16 34.16 149 +0.00(+0.00%)
Jan 10, 2020 34.16 34.16 34.16 34.16 1,500 -0.15(-0.44%)
Jan 09, 2020 34.31 34.31 34.31 34.31 141 +0.09(+0.26%)
Jan 08, 2020 34.09 34.31 34.09 34.22 848 +0.15(+0.44%)
Jan 07, 2020 34.07 34.07 34.07 2 +0.00(+0.00%)
Jan 06, 2020 33.99 34.07 33.98 34.07 4,018 -0.12(-0.36%)
Jan 03, 2020 34.14 34.19 34.14 34.19 2,300 -0.08(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.