Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	264.33	264.58	259.40	260.15	5,303,837	-5.64(-2.12%)
Jan 30, 2020	263.14	266.00	262.39	265.79	3,705,999	+1.15(+0.43%)
Jan 29, 2020	266.20	266.47	264.56	264.64	2,308,263	+0.00(+0.00%)
Jan 28, 2020	263.65	265.46	263.22	264.64	3,252,534	+1.78(+0.68%)
Jan 27, 2020	262.39	264.04	261.48	262.86	4,478,688	-4.09(-1.53%)
Jan 24, 2020	269.47	269.68	265.60	266.95	3,921,752	-1.60(-0.60%)
Jan 23, 2020	267.82	268.85	266.76	268.55	2,031,713	-0.25(-0.09%)
Jan 22, 2020	269.44	269.96	268.59	268.80	2,250,844	-0.02(-0.01%)
Jan 21, 2020	269.38	270.15	268.39	268.82	4,859,477	-1.33(-0.49%)
Jan 17, 2020	270.37	270.46	269.70	270.14	2,331,122	+0.44(+0.16%)
Jan 16, 2020	268.51	269.74	268.36	269.70	2,731,584	+2.38(+0.89%)
Jan 15, 2020	266.09	268.15	266.04	267.33	2,382,812	+1.04(+0.39%)
Jan 14, 2020	265.96	267.46	265.83	266.29	2,387,351	+0.18(+0.07%)
Jan 13, 2020	265.89	266.16	265.29	266.10	1,589,342	+0.72(+0.27%)
Jan 10, 2020	266.97	267.05	265.02	265.38	3,247,280	-1.22(-0.46%)
Jan 09, 2020	266.04	266.86	265.56	266.60	1,936,672	+1.99(+0.75%)
Jan 08, 2020	262.70	265.78	262.48	264.61	3,407,354	+1.53(+0.58%)
Jan 07, 2020	263.60	264.05	262.94	263.08	1,539,349	-1.14(-0.43%)
Jan 06, 2020	261.75	264.27	261.63	264.23	1,786,743	+0.61(+0.23%)
Jan 03, 2020	262.71	264.35	262.57	263.62	3,580,610	-2.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.