US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 43.65 43.76 43.04 43.16 87,589 -0.50(-1.15%)
Jan 30, 2020 43.28 43.66 43.28 43.66 40,222 +0.43(+1.00%)
Jan 29, 2020 43.42 43.42 43.22 43.22 20,229 -0.10(-0.24%)
Jan 28, 2020 43.28 43.46 43.26 43.33 38,349 +0.15(+0.35%)
Jan 27, 2020 42.94 43.35 42.87 43.17 29,082 -0.37(-0.85%)
Jan 24, 2020 44.04 44.06 43.41 43.54 36,781 -0.36(-0.83%)
Jan 23, 2020 43.79 43.93 43.66 43.90 24,163 -0.12(-0.28%)
Jan 22, 2020 44.13 44.15 43.97 44.03 19,968 +0.11(+0.26%)
Jan 21, 2020 43.84 43.92 43.67 43.92 44,995 +0.10(+0.23%)
Jan 17, 2020 43.79 43.82 43.75 43.81 19,637 +0.13(+0.29%)
Jan 16, 2020 43.53 43.69 43.53 43.69 55,886 +0.20(+0.46%)
Jan 15, 2020 43.31 43.62 43.31 43.49 23,842 +0.21(+0.49%)
Jan 14, 2020 43.26 43.36 43.20 43.28 34,381 +0.10(+0.23%)
Jan 13, 2020 42.78 43.18 42.78 43.18 53,489 +0.49(+1.14%)
Jan 10, 2020 42.82 42.85 42.66 42.69 35,534 -0.07(-0.17%)
Jan 09, 2020 42.74 42.81 42.64 42.76 20,928 +0.14(+0.32%)
Jan 08, 2020 42.54 42.81 42.47 42.63 24,721 +0.23(+0.54%)
Jan 07, 2020 42.56 42.58 42.38 42.40 37,838 -0.21(-0.49%)
Jan 06, 2020 42.33 42.61 42.33 42.61 87,356 +0.09(+0.22%)
Jan 03, 2020 42.23 42.61 42.23 42.51 195,440 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.