Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.65	43.76	43.04	43.16	87,589	-0.50(-1.15%)
Jan 30, 2020	43.28	43.66	43.28	43.66	40,222	+0.43(+1.00%)
Jan 29, 2020	43.42	43.42	43.22	43.22	20,229	-0.10(-0.24%)
Jan 28, 2020	43.28	43.46	43.26	43.33	38,349	+0.15(+0.35%)
Jan 27, 2020	42.94	43.35	42.87	43.17	29,082	-0.37(-0.85%)
Jan 24, 2020	44.04	44.06	43.41	43.54	36,781	-0.36(-0.83%)
Jan 23, 2020	43.79	43.93	43.66	43.90	24,163	-0.12(-0.28%)
Jan 22, 2020	44.13	44.15	43.97	44.03	19,968	+0.11(+0.26%)
Jan 21, 2020	43.84	43.92	43.67	43.92	44,995	+0.10(+0.23%)
Jan 17, 2020	43.79	43.82	43.75	43.81	19,637	+0.13(+0.29%)
Jan 16, 2020	43.53	43.69	43.53	43.69	55,886	+0.20(+0.46%)
Jan 15, 2020	43.31	43.62	43.31	43.49	23,842	+0.21(+0.49%)
Jan 14, 2020	43.26	43.36	43.20	43.28	34,381	+0.10(+0.23%)
Jan 13, 2020	42.78	43.18	42.78	43.18	53,489	+0.49(+1.14%)
Jan 10, 2020	42.82	42.85	42.66	42.69	35,534	-0.07(-0.17%)
Jan 09, 2020	42.74	42.81	42.64	42.76	20,928	+0.14(+0.32%)
Jan 08, 2020	42.54	42.81	42.47	42.63	24,721	+0.23(+0.54%)
Jan 07, 2020	42.56	42.58	42.38	42.40	37,838	-0.21(-0.49%)
Jan 06, 2020	42.33	42.61	42.33	42.61	87,356	+0.09(+0.22%)
Jan 03, 2020	42.23	42.61	42.23	42.51	195,440	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.