Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 450.27 476.44 449.07 471.64 29,231 +26.64(+5.99%)
Jan 30, 2020 454.12 460.84 443.47 444.99 33,129 +0.24(+0.05%)
Jan 29, 2020 435.15 444.75 432.03 444.75 16,687 +7.68(+1.76%)
Jan 28, 2020 439.71 442.11 432.75 437.07 17,025 -11.28(-2.52%)
Jan 27, 2020 453.63 456.71 440.91 448.36 18,790 +14.16(+3.26%)
Jan 24, 2020 413.79 441.87 413.79 434.19 30,147 +16.80(+4.03%)
Jan 23, 2020 420.99 432.51 414.51 417.39 12,838 -0.24(-0.06%)
Jan 22, 2020 412.59 419.55 409.71 417.63 5,421 +1.20(+0.29%)
Jan 21, 2020 411.87 418.83 410.19 416.43 8,751 +9.84(+2.42%)
Jan 17, 2020 397.47 408.70 397.23 406.59 10,874 +3.84(+0.95%)
Jan 16, 2020 410.19 410.67 400.38 402.75 18,160 -16.32(-3.89%)
Jan 15, 2020 427.95 427.95 414.75 419.07 12,489 -5.76(-1.36%)
Jan 14, 2020 435.87 437.07 417.15 424.83 21,588 -4.80(-1.12%)
Jan 13, 2020 437.79 444.27 429.15 429.63 12,431 -9.36(-2.13%)
Jan 10, 2020 432.75 443.03 431.79 438.99 21,669 +6.24(+1.44%)
Jan 09, 2020 428.19 435.00 426.03 432.75 9,899 -1.44(-0.33%)
Jan 08, 2020 438.03 438.99 428.91 434.19 17,633 -4.32(-0.99%)
Jan 07, 2020 438.27 442.83 434.43 438.51 7,241 +4.32(+0.99%)
Jan 06, 2020 446.68 448.12 432.51 434.19 14,373 -2.16(-0.50%)
Jan 03, 2020 446.92 446.92 433.95 436.35 14,661 +5.52(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.