Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
27.53
27.54
27.47
27.49
2,200
-0.21(-0.74%)
Jan 30, 2020
27.59
27.73
27.59
27.70
13,013
-0.11(-0.40%)
Jan 29, 2020
28.03
28.03
27.81
27.81
43,926
-0.25(-0.89%)
Jan 28, 2020
28.01
28.08
28.01
28.06
62,932
+0.08(+0.28%)
Jan 27, 2020
27.87
28.04
27.87
27.98
7,173
-0.21(-0.76%)
Jan 24, 2020
28.60
28.60
28.13
28.19
4,100
-0.22(-0.78%)
Jan 23, 2020
28.17
28.43
28.17
28.42
4,484
+0.14(+0.50%)
Jan 22, 2020
28.50
28.50
28.24
28.27
15,627
+0.01(+0.04%)
Jan 21, 2020
28.27
28.30
28.26
28.26
1,582
-0.13(-0.47%)
Jan 17, 2020
28.38
28.42
28.38
28.40
2,500
-0.01(-0.03%)
Jan 16, 2020
28.39
28.46
28.37
28.41
5,524
+0.17(+0.59%)
Jan 15, 2020
28.31
28.31
28.24
28.24
5,727
+0.03(+0.11%)
Jan 14, 2020
28.14
28.22
28.09
28.21
17,630
+0.09(+0.32%)
Jan 13, 2020
28.06
28.13
28.06
28.12
3,090
+0.06(+0.23%)
Jan 10, 2020
28.11
28.11
28.01
28.06
3,700
-0.03(-0.12%)
Jan 09, 2020
28.10
28.12
28.05
28.09
2,549
-0.07(-0.24%)
Jan 08, 2020
28.17
28.22
28.02
28.16
60,312
+0.14(+0.49%)
Jan 07, 2020
28.00
28.06
28.00
28.02
11,019
+0.02(+0.07%)
Jan 06, 2020
28.07
28.07
27.95
28.00
12,642
-0.03(-0.11%)
Jan 03, 2020
27.93
28.04
27.93
28.03
39,400
-0.06(-0.22%)
Jan 02, 2020
28.09
28.09
27.96
28.09
16,138
+0.04(+0.13%)
Dec 31, 2019
28.05
28.07
27.97
28.06
10,000
+0.02(+0.07%)
Dec 30, 2019
28.08
28.14
28.00
28.04
33,278
-0.11(-0.38%)
Dec 27, 2019
28.22
28.22
28.11
28.14
22,200
-0.00(-0.02%)
Dec 26, 2019
28.21
28.21
28.14
28.15
5,039
+0.05(+0.19%)
Dec 24, 2019
28.21
28.21
28.10
28.10
8,800
-0.01(-0.05%)
Dec 23, 2019
28.05
28.13
28.05
28.11
16,491
+0.03(+0.09%)
Dec 20, 2019
27.99
28.09
27.99
28.08
8,800
+0.17(+0.63%)
Dec 19, 2019
27.76
27.92
27.76
27.91
26,563
+0.11(+0.39%)
Dec 18, 2019
27.87
27.87
27.75
27.80
2,207
+0.06(+0.21%)
Dec 17, 2019
27.90
27.90
27.72
27.74
10,268
-0.03(-0.12%)
Dec 16, 2019
27.65
27.86
27.65
27.77
35,255
+0.19(+0.68%)
Dec 13, 2019
27.61
27.71
27.55
27.59
3,400
-0.12(-0.43%)
Dec 12, 2019
27.65
27.71
27.45
27.71
34,647
+0.34(+1.25%)
Dec 11, 2019
27.28
27.44
27.28
27.37
6,898
+0.04(+0.15%)
Dec 10, 2019
27.23
27.40
27.23
27.32
4,717
-0.05(-0.20%)
Dec 09, 2019
27.31
27.44
27.31
27.38
9,722
-0.07(-0.26%)
Dec 06, 2019
27.24
27.49
27.24
27.45
39,300
+0.29(+1.08%)
Dec 05, 2019
27.11
27.19
27.09
27.16
6,777
+0.01(+0.04%)
Dec 04, 2019
26.96
27.21
26.96
27.14
13,482
+0.18(+0.68%)
Dec 03, 2019
26.89
26.97
26.89
26.96
1,980
-0.04(-0.13%)
Dec 02, 2019
26.84
27.02
26.84
27.00
18,447
+0.07(+0.26%)
Nov 29, 2019
26.90
27.00
26.90
26.93
2,300
-0.05(-0.19%)
Nov 27, 2019
27.00
27.04
26.94
26.98
11,500
+0.03(+0.09%)
Nov 26, 2019
27.01
27.01
26.95
26.95
17,037
-0.05(-0.19%)
Nov 25, 2019
26.92
27.02
26.92
27.00
7,378
+0.09(+0.35%)
Nov 22, 2019
26.88
26.91
26.88
26.91
5,300
+0.04(+0.15%)
Nov 21, 2019
26.91
26.92
26.86
26.87
9,756
-0.04(-0.16%)
Nov 20, 2019
26.83
26.98
26.80
26.91
8,882
-0.05(-0.17%)
Nov 19, 2019
26.87
26.97
26.87
26.96
5,955
+0.05(+0.17%)
Nov 18, 2019
26.88
26.96
26.88
26.91
3,392
-0.07(-0.28%)
Nov 15, 2019
26.97
27.00
26.93
26.99
26,800
+0.03(+0.11%)
Nov 14, 2019
26.95
27.00
26.92
26.96
8,333
-0.01(-0.05%)
Nov 13, 2019
26.99
27.04
26.97
26.97
15,107
-0.15(-0.56%)
Nov 12, 2019
27.15
27.15
27.12
27.13
984
-0.06(-0.22%)
Nov 11, 2019
27.22
27.26
27.19
27.19
2,053
-0.06(-0.22%)
Nov 08, 2019
27.18
27.25
27.18
27.25
3,000
+0.08(+0.28%)
Nov 07, 2019
27.05
27.20
27.05
27.17
4,115
+0.09(+0.35%)
Nov 06, 2019
27.04
27.09
27.04
27.07
2,627
-0.02(-0.08%)
Nov 05, 2019
26.97
27.16
26.97
27.10
8,272
+0.01(+0.04%)
Nov 04, 2019
26.90
27.15
26.90
27.08
19,506
+0.07(+0.26%)
Nov 01, 2019
27.04
27.09
26.61
27.02
55,000
-0.03(-0.10%)
Oct 31, 2019
26.93
27.04
26.93
27.04
3,562
-0.05(-0.18%)
Oct 30, 2019
27.07
27.11
27.04
27.09
6,258
-0.14(-0.53%)
Oct 29, 2019
27.07
27.27
27.06
27.24
15,031
+0.09(+0.32%)
Oct 28, 2019
27.10
27.17
27.10
27.15
23,549
-0.00(-0.00%)
Oct 25, 2019
27.01
27.18
27.01
27.15
15,700
+0.06(+0.23%)
Oct 24, 2019
27.01
27.09
26.98
27.09
9,400
-0.18(-0.67%)
Oct 23, 2019
27.17
27.36
27.17
27.27
9,753
+0.04(+0.15%)
Oct 22, 2019
27.06
27.24
27.06
27.23
7,905
+0.21(+0.77%)
Oct 21, 2019
27.07
27.08
27.02
27.02
3,593
+0.07(+0.28%)
Oct 18, 2019
26.86
26.96
26.84
26.95
8,600
+0.09(+0.33%)
Oct 17, 2019
26.66
26.86
26.66
26.86
3,063
+0.09(+0.33%)
Oct 16, 2019
26.78
26.79
26.75
26.77
5,071
-0.04(-0.16%)
Oct 15, 2019
26.85
26.86
26.80
26.81
14,714
+0.04(+0.14%)
Oct 14, 2019
26.77
26.80
26.74
26.78
15,794
-0.04(-0.15%)
Oct 11, 2019
26.82
26.87
26.80
26.82
9,100
+0.09(+0.35%)
Oct 10, 2019
26.74
26.75
26.67
26.72
7,164
-0.04(-0.13%)
Oct 09, 2019
26.73
26.76
26.72
26.76
2,996
-0.06(-0.24%)
Oct 08, 2019
26.81
26.83
26.78
26.82
10,574
-0.02(-0.06%)
Oct 07, 2019
26.70
26.88
26.70
26.84
9,094
+0.04(+0.16%)
Oct 04, 2019
26.72
26.83
26.72
26.80
14,700
-0.05(-0.19%)
Oct 03, 2019
26.86
26.90
26.80
26.84
17,199
-0.05(-0.19%)
Oct 02, 2019
27.02
27.04
26.86
26.90
4,344
-0.47(-1.73%)
Oct 01, 2019
27.94
27.94
27.34
27.37
7,691
-0.42(-1.51%)
Sep 30, 2019
27.73
27.83
27.69
27.79
13,808
+0.25(+0.91%)
Sep 27, 2019
27.68
27.76
27.41
27.54
8,500
-0.15(-0.55%)
Sep 26, 2019
27.67
27.69
27.55
27.69
4,729
-0.04(-0.13%)
Sep 25, 2019
27.52
27.81
27.48
27.73
16,656
+0.19(+0.68%)
Sep 24, 2019
27.80
27.80
27.49
27.54
4,356
-0.26(-0.95%)
Sep 23, 2019
27.64
27.89
27.64
27.80
5,231
-0.04(-0.16%)
Sep 20, 2019
27.88
28.02
27.78
27.85
11,000
-0.06(-0.23%)
Sep 19, 2019
28.00
28.07
27.91
27.91
4,629
-0.01(-0.04%)
Sep 18, 2019
27.95
27.95
27.72
27.92
8,236
-0.05(-0.18%)
Sep 17, 2019
27.95
27.99
27.89
27.97
9,616
-0.10(-0.36%)
Sep 16, 2019
27.83
28.09
27.83
28.07
10,457
+0.01(+0.05%)
Sep 13, 2019
28.11
28.13
28.05
28.06
7,000
-0.00(-0.01%)
Sep 12, 2019
28.02
28.18
27.92
28.06
15,174
-0.09(-0.32%)
Sep 11, 2019
27.99
28.15
27.96
28.15
6,914
+0.35(+1.27%)
Sep 10, 2019
27.41
27.80
27.40
27.80
7,515
+0.28(+1.00%)
Sep 09, 2019
27.38
27.55
27.38
27.52
9,648
+0.28(+1.03%)
Sep 06, 2019
27.20
27.34
27.20
27.24
24,000
+0.03(+0.11%)
Sep 05, 2019
27.00
27.32
27.00
27.21
21,853
+0.53(+1.99%)
Sep 04, 2019
26.81
26.83
26.68
26.68
32,622
-0.06(-0.22%)
Sep 03, 2019
26.70
26.77
26.70
26.74
6,923
-0.04(-0.13%)
Aug 30, 2019
26.72
26.81
26.71
26.78
9,500
+0.06(+0.21%)
Aug 29, 2019
26.72
26.78
26.70
26.72
15,811
-0.06(-0.21%)
Aug 28, 2019
26.70
26.79
26.70
26.78
9,661
+0.04(+0.14%)
Aug 27, 2019
26.86
26.87
26.74
26.74
33,027
-0.18(-0.67%)
Aug 26, 2019
26.91
27.10
26.86
26.92
28,128
-0.05(-0.19%)
Aug 23, 2019
26.97
27.07
26.92
26.97
14,600
-0.03(-0.10%)
Aug 22, 2019
26.90
27.03
26.90
27.00
15,691
+0.05(+0.20%)
Aug 21, 2019
26.91
26.97
26.91
26.95
8,935
-0.03(-0.13%)
Aug 20, 2019
26.89
27.05
26.47
26.98
70,656
+0.01(+0.04%)
Aug 19, 2019
26.92
27.01
26.92
26.97
12,567
+0.00(+0.00%)
Aug 16, 2019
26.96
27.00
26.95
26.97
14,100
+0.07(+0.26%)
Aug 15, 2019
27.08
27.08
26.90
26.90
36,448
-0.18(-0.66%)
Aug 14, 2019
27.05
27.09
27.03
27.08
16,534
-0.02(-0.07%)
Aug 13, 2019
27.22
27.24
27.09
27.10
6,992
-0.04(-0.15%)
Aug 12, 2019
27.12
27.21
27.12
27.14
51,504
-0.10(-0.37%)
Aug 09, 2019
27.26
27.33
27.24
27.24
4,400
-0.16(-0.58%)
Aug 08, 2019
27.28
27.49
27.21
27.40
124,506
+0.02(+0.07%)
Aug 07, 2019
27.35
27.49
27.33
27.38
68,534
-0.04(-0.15%)
Aug 06, 2019
27.64
27.64
27.36
27.42
113,625
-0.19(-0.69%)
Aug 05, 2019
27.51
27.61
27.51
27.61
10,495
-0.03(-0.09%)
Aug 02, 2019
27.54
27.71
27.54
27.64
10,100
-0.04(-0.16%)
Aug 01, 2019
27.70
27.79
27.66
27.68
11,590
-0.10(-0.36%)
Jul 31, 2019
27.72
27.82
27.70
27.78
29,271
-0.05(-0.18%)
Jul 30, 2019
27.59
27.83
27.59
27.83
12,870
+0.05(+0.20%)
Jul 29, 2019
27.69
27.78
27.69
27.77
11,399
+0.01(+0.05%)
Jul 26, 2019
27.75
27.78
27.75
27.76
9,000
+0.03(+0.12%)
Jul 25, 2019
27.69
27.73
27.69
27.73
9,996
-0.08(-0.29%)
Jul 24, 2019
27.66
27.86
27.66
27.81
17,461
+0.14(+0.51%)
Jul 23, 2019
27.60
27.67
27.59
27.67
15,694
+0.05(+0.18%)
Jul 22, 2019
27.63
27.71
27.58
27.62
47,075
-0.06(-0.22%)
Jul 19, 2019
27.56
27.70
27.56
27.68
13,800
+0.08(+0.29%)
Jul 18, 2019
27.56
27.67
27.51
27.60
17,957
+0.01(+0.04%)
Jul 17, 2019
27.57
27.62
27.55
27.59
11,581
-0.06(-0.22%)
Jul 16, 2019
27.53
27.70
27.53
27.65
16,356
+0.06(+0.24%)
Jul 15, 2019
27.68
27.76
27.51
27.59
36,207
+0.03(+0.09%)
Jul 12, 2019
27.36
27.65
27.36
27.56
47,100
+0.18(+0.66%)
Jul 11, 2019
27.36
27.41
27.30
27.38
40,966
-0.01(-0.04%)
Jul 10, 2019
27.43
27.49
27.35
27.39
35,734
-0.06(-0.22%)
Jul 09, 2019
27.44
27.48
27.41
27.45
29,747
-0.05(-0.18%)
Jul 08, 2019
27.55
27.57
27.49
27.50
79,723
-0.05(-0.18%)
Jul 05, 2019
27.50
27.62
27.49
27.55
57,800
-0.00(-0.02%)
Jul 03, 2019
27.55
27.58
27.53
27.55
7,800
-0.04(-0.14%)
Jul 02, 2019
27.73
27.73
27.54
27.59
39,634
-0.04(-0.13%)
Jul 01, 2019
27.79
27.81
27.63
27.63
19,856
-0.05(-0.18%)
Jun 28, 2019
27.74
27.79
27.68
27.68
47,400
+0.05(+0.18%)
Jun 27, 2019
27.55
27.67
27.55
27.63
62,169
+0.08(+0.29%)
Jun 26, 2019
27.49
27.64
27.49
27.55
119,671
+0.07(+0.25%)
Jun 25, 2019
27.41
27.55
27.41
27.48
12,489
+0.03(+0.11%)
Jun 24, 2019
27.52
27.52
27.44
27.45
16,034
-0.03(-0.11%)
Jun 21, 2019
27.37
27.50
27.37
27.48
59,000
+0.05(+0.18%)
Jun 20, 2019
27.64
27.64
27.43
27.43
81,688
-0.13(-0.47%)
Jun 19, 2019
27.56
27.63
27.55
27.56
41,726
-0.00(-0.00%)
Jun 18, 2019
27.57
27.63
27.56
27.56
49,381
+0.07(+0.26%)
Jun 17, 2019
27.44
27.54
27.44
27.49
14,746
-0.03(-0.11%)
Jun 14, 2019
27.71
27.71
27.48
27.52
31,100
-0.12(-0.45%)
Jun 13, 2019
27.63
27.67
27.52
27.64
25,002
+0.14(+0.53%)
Jun 12, 2019
27.56
27.59
27.50
27.50
38,489
-0.15(-0.53%)
Jun 11, 2019
27.56
27.69
27.56
27.65
27,166
+0.08(+0.27%)
Jun 10, 2019
27.54
27.67
27.53
27.57
22,829
+0.02(+0.07%)
Jun 07, 2019
27.71
27.71
27.55
27.55
31,700
-0.16(-0.58%)
Jun 06, 2019
27.86
27.86
27.68
27.71
15,641
-0.06(-0.20%)
Jun 05, 2019
27.83
27.86
27.75
27.77
23,791
-0.13(-0.48%)
Jun 04, 2019
27.66
27.98
27.54
27.90
27,834
+0.68(+2.50%)
Jun 03, 2019
27.12
27.43
27.12
27.22
9,765
+0.09(+0.33%)
May 31, 2019
27.35
27.35
27.13
27.13
98,200
-0.39(-1.42%)
May 30, 2019
27.58
27.75
27.46
27.52
16,932
-0.04(-0.15%)
May 29, 2019
27.53
27.65
27.47
27.56
55,296
-0.24(-0.86%)
May 28, 2019
28.06
28.07
27.77
27.80
8,008
-0.25(-0.89%)
May 24, 2019
28.16
28.16
27.98
28.05
7,800
+0.06(+0.22%)
May 23, 2019
28.04
28.04
27.85
27.99
70,944
-0.39(-1.38%)
May 22, 2019
28.35
28.48
28.35
28.38
13,028
-0.25(-0.86%)
May 21, 2019
28.54
28.67
28.54
28.63
10,807
+0.35(+1.23%)
May 20, 2019
28.22
28.40
28.21
28.28
10,285
-0.20(-0.70%)
May 17, 2019
28.40
28.79
28.40
28.48
18,300
-0.17(-0.59%)
May 16, 2019
28.61
28.87
28.60
28.65
30,810
+0.09(+0.32%)
May 15, 2019
28.25
28.64
28.25
28.56
18,970
+0.04(+0.12%)
May 14, 2019
28.30
28.63
28.30
28.52
17,026
+0.17(+0.62%)
May 13, 2019
28.56
28.58
28.18
28.35
20,766
-0.69(-2.38%)
May 10, 2019
28.91
29.10
28.66
29.04
12,600
-0.06(-0.21%)
May 09, 2019
28.82
29.14
28.77
29.10
23,440
-0.05(-0.17%)
May 08, 2019
29.12
29.38
29.12
29.15
13,053
-0.02(-0.07%)
May 07, 2019
29.37
29.48
29.06
29.17
16,200
-0.45(-1.52%)
May 06, 2019
29.21
29.71
29.21
29.62
14,516
-0.15(-0.50%)
May 03, 2019
29.68
29.79
29.66
29.77
38,600
+0.23(+0.78%)
May 02, 2019
29.44
29.68
29.42
29.54
27,484
+0.08(+0.27%)
May 01, 2019
29.82
29.84
29.46
29.46
33,097
-0.33(-1.11%)
Apr 30, 2019
29.74
29.85
29.61
29.79
11,656
+0.03(+0.10%)
Apr 29, 2019
29.83
29.88
29.75
29.76
16,470
-0.07(-0.23%)
Apr 26, 2019
29.63
29.88
29.63
29.83
14,400
+0.15(+0.51%)
Apr 25, 2019
29.73
29.83
29.68
29.68
8,641
-0.17(-0.57%)
Apr 24, 2019
29.67
30.02
29.67
29.85
43,827
+0.14(+0.47%)
Apr 23, 2019
29.44
29.83
29.44
29.71
10,540
+0.25(+0.85%)
Apr 22, 2019
29.45
29.54
29.44
29.46
11,121
-0.13(-0.44%)
Apr 18, 2019
29.61
29.65
29.51
29.59
27,400
+0.03(+0.10%)
Apr 17, 2019
29.94
29.94
29.55
29.56
50,809
-0.15(-0.50%)
Apr 16, 2019
29.79
29.79
29.69
29.71
22,776
+0.01(+0.02%)
Apr 15, 2019
29.93
29.93
29.65
29.70
29,397
-0.10(-0.32%)
Apr 12, 2019
29.72
29.86
29.68
29.80
44,300
+0.19(+0.64%)
Apr 11, 2019
29.59
29.71
29.57
29.61
8,892
+0.07(+0.24%)
Apr 10, 2019
29.39
29.61
29.39
29.54
161,946
+0.15(+0.51%)
Apr 09, 2019
29.47
29.53
29.39
29.39
13,972
-0.25(-0.85%)
Apr 08, 2019
29.55
29.65
29.52
29.64
11,458
+0.00(+0.00%)
Apr 05, 2019
29.50
29.68
29.50
29.64
9,200
+0.18(+0.61%)
Apr 04, 2019
29.49
29.49
29.41
29.46
53,234
+0.14(+0.48%)
Apr 03, 2019
29.41
29.49
29.32
29.32
63,664
+0.00(+0.00%)
Apr 02, 2019
29.32
29.32
29.27
29.32
54,947
-0.03(-0.10%)
Apr 01, 2019
29.39
29.39
29.33
29.35
21,496
+0.00(+0.00%)
Mar 29, 2019
29.41
29.41
29.32
29.35
62,400
+0.00(+0.00%)
Mar 28, 2019
29.28
29.43
29.28
29.35
21,454
+0.04(+0.14%)
Mar 27, 2019
29.38
29.38
29.29
29.31
18,790
-0.01(-0.05%)
Mar 26, 2019
29.29
29.33
29.27
29.32
11,120
+0.09(+0.32%)
Mar 25, 2019
29.37
29.37
29.23
29.23
23,527
-0.06(-0.21%)
Mar 22, 2019
29.34
29.34
29.26
29.29
29,500
+0.03(+0.10%)
Mar 21, 2019
29.15
29.38
29.15
29.26
27,007
+0.10(+0.34%)
Mar 20, 2019
29.31
29.31
29.16
29.16
6,823
-0.14(-0.48%)
Mar 19, 2019
29.30
29.41
29.28
29.30
68,544
-0.06(-0.20%)
Mar 18, 2019
29.54
29.54
29.34
29.36
11,681
-0.01(-0.03%)
Mar 15, 2019
29.39
29.51
29.36
29.37
24,300
-0.01(-0.03%)
Mar 14, 2019
29.46
29.48
29.37
29.38
14,835
+0.00(+0.00%)
Mar 13, 2019
29.39
29.50
29.34
29.38
39,812
-0.03(-0.10%)
Mar 12, 2019
29.48
29.49
29.41
29.41
32,134
-0.09(-0.30%)
Mar 11, 2019
29.46
29.55
29.46
29.50
33,345
-0.00(-0.00%)
Mar 08, 2019
29.58
29.60
29.50
29.50
15,900
+0.04(+0.14%)
Mar 07, 2019
29.54
29.58
29.46
29.46
57,837
+0.06(+0.20%)
Mar 06, 2019
29.54
29.58
29.40
29.40
16,751
-0.15(-0.51%)
Mar 05, 2019
29.54
29.63
29.54
29.55
60,598
-0.04(-0.14%)
Mar 04, 2019
29.83
29.86
29.41
29.59
40,143
-0.20(-0.67%)
Mar 01, 2019
29.79
29.97
29.68
29.79
37,300
+0.21(+0.71%)
Feb 28, 2019
29.62
29.69
29.58
29.58
40,188
-0.08(-0.27%)
Feb 27, 2019
29.54
29.72
29.54
29.66
31,853
+0.04(+0.14%)
Feb 26, 2019
29.66
29.75
29.62
29.62
41,297
-0.10(-0.34%)
Feb 25, 2019
29.86
29.94
29.71
29.72
98,921
+0.00(+0.00%)
Feb 22, 2019
29.64
29.80
29.62
29.72
95,800
+0.02(+0.07%)
Feb 21, 2019
29.77
29.81
29.65
29.70
33,335
-0.11(-0.37%)
Feb 20, 2019
29.73
29.90
29.73
29.81
87,039
+0.09(+0.30%)
Feb 19, 2019
29.75
29.85
29.72
29.72
19,092
-0.01(-0.03%)
Feb 15, 2019
29.65
29.73
29.63
29.73
29,100
+0.32(+1.09%)
Feb 14, 2019
29.22
29.54
29.22
29.41
27,358
+0.04(+0.14%)
Feb 13, 2019
29.33
29.51
29.32
29.37
46,628
+0.14(+0.48%)
Feb 12, 2019
29.10
29.32
29.10
29.23
50,929
+0.23(+0.79%)
Feb 11, 2019
28.90
29.01
28.88
29.00
103,681
+0.11(+0.38%)
Feb 08, 2019
28.75
28.90
28.66
28.89
76,700
+0.02(+0.07%)
Feb 07, 2019
29.00
29.05
28.75
28.87
171,089
-0.27(-0.93%)
Feb 06, 2019
29.19
29.23
29.07
29.14
48,671
-0.08(-0.27%)
Feb 05, 2019
29.10
29.22
29.06
29.22
60,722
+0.25(+0.86%)
Feb 04, 2019
29.05
29.05
28.93
28.97
194,793
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.