Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.91	21.92	21.89	21.92	19,967	+0.04(+0.18%)
Jan 30, 2020	21.88	21.90	21.87	21.89	5,991	+0.01(+0.06%)
Jan 29, 2020	21.86	21.87	21.82	21.87	24,182	+0.05(+0.24%)
Jan 28, 2020	21.83	21.85	21.82	21.82	9,958	-0.03(-0.16%)
Jan 27, 2020	21.84	21.86	21.82	21.86	16,958	+0.04(+0.20%)
Jan 24, 2020	21.79	21.82	21.78	21.81	11,819	+0.07(+0.30%)
Jan 23, 2020	21.75	21.82	21.72	21.75	3,717,345	+0.02(+0.10%)
Jan 22, 2020	21.69	21.73	21.69	21.73	8,020	+0.02(+0.10%)
Jan 21, 2020	21.70	21.72	21.67	21.70	36,937	+0.05(+0.22%)
Jan 17, 2020	21.65	21.65	21.62	21.65	4,016	+0.00(+0.02%)
Jan 16, 2020	21.67	21.67	21.64	21.65	23,088	+0.01(+0.04%)
Jan 15, 2020	21.64	21.66	21.62	21.64	6,721	+0.03(+0.16%)
Jan 14, 2020	21.58	21.62	21.58	21.61	13,075	+0.01(+0.04%)
Jan 13, 2020	21.61	21.61	21.59	21.60	5,956	+0.02(+0.08%)
Jan 10, 2020	21.57	21.59	21.57	21.58	6,655	+0.04(+0.18%)
Jan 09, 2020	21.50	21.55	21.49	21.54	8,885	+0.00(+0.00%)
Jan 08, 2020	21.55	21.57	21.51	21.54	6,437	-0.01(-0.04%)
Jan 07, 2020	21.62	21.62	21.54	21.55	13,674	-0.06(-0.28%)
Jan 06, 2020	21.62	21.63	21.59	21.61	6,468	-0.01(-0.04%)
Jan 03, 2020	21.57	21.62	21.57	21.62	4,016	+0.08(+0.36%)
Jan 02, 2020	21.57	21.57	21.54	21.54	1,534	+0.08(+0.37%)
Dec 31, 2019	21.50	21.52	21.46	21.46	13,655	-0.04(-0.20%)
Dec 30, 2019	21.48	21.51	21.45	21.51	6,647	-0.02(-0.08%)
Dec 27, 2019	21.55	21.55	21.52	21.52	1,606	+0.03(+0.13%)
Dec 26, 2019	21.49	21.52	21.47	21.50	15,332	+0.04(+0.19%)
Dec 24, 2019	21.45	21.48	21.43	21.45	6,216	-0.01(-0.03%)
Dec 23, 2019	21.47	21.47	21.44	21.46	3,435	-0.01(-0.04%)
Dec 20, 2019	21.48	21.49	21.46	21.47	9,209	+0.01(+0.06%)
Dec 19, 2019	21.45	21.47	21.45	21.46	5,015	+0.00(+0.02%)
Dec 18, 2019	21.44	21.47	21.42	21.45	9,360	+0.00(+0.02%)
Dec 17, 2019	21.46	21.49	21.44	21.45	7,992	-0.02(-0.10%)
Dec 16, 2019	21.47	21.49	21.46	21.47	2,303	-0.03(-0.14%)
Dec 13, 2019	21.46	21.50	21.43	21.50	13,813	+0.07(+0.34%)
Dec 12, 2019	21.43	21.45	21.43	21.43	4,418	-0.07(-0.32%)
Dec 11, 2019	21.47	21.51	21.46	21.50	6,192	+0.05(+0.24%)
Dec 10, 2019	21.46	21.46	21.43	21.44	4,201	-0.02(-0.10%)
Dec 09, 2019	21.45	21.47	21.43	21.47	8,190	+0.02(+0.08%)
Dec 06, 2019	21.47	21.47	21.42	21.45	8,058	-0.01(-0.06%)
Dec 05, 2019	21.44	21.46	21.44	21.46	2,549	-0.04(-0.18%)
Dec 04, 2019	21.47	21.50	21.46	21.50	12,226	+0.01(+0.04%)
Dec 03, 2019	21.44	21.53	21.44	21.49	5,722	+0.08(+0.39%)
Dec 02, 2019	21.42	21.43	21.39	21.41	4,395	-0.05(-0.23%)
Nov 29, 2019	21.49	21.49	21.42	21.46	21,957	-0.00(-0.01%)
Nov 27, 2019	21.49	21.49	21.45	21.46	9,823	-0.03(-0.16%)
Nov 26, 2019	21.50	21.50	21.46	21.49	166,937	+0.05(+0.22%)
Nov 25, 2019	21.44	21.46	21.44	21.45	4,177	+0.03(+0.16%)
Nov 22, 2019	21.41	21.43	21.40	21.41	6,587	+0.00(+0.02%)
Nov 21, 2019	21.39	21.42	21.39	21.41	24,945	-0.02(-0.11%)
Nov 20, 2019	21.42	21.45	21.42	21.43	2,705	+0.04(+0.17%)
Nov 19, 2019	21.40	21.42	21.37	21.39	6,934	+0.03(+0.12%)
Nov 18, 2019	21.39	21.39	21.35	21.37	2,866	-0.00(-0.02%)
Nov 15, 2019	21.36	21.38	21.33	21.37	7,627	+0.03(+0.14%)
Nov 14, 2019	21.33	21.36	21.31	21.34	5,514	+0.07(+0.34%)
Nov 13, 2019	21.27	21.30	21.27	21.27	7,878	+0.01(+0.05%)
Nov 12, 2019	21.28	21.28	21.21	21.26	3,587,570	-0.01(-0.04%)
Nov 11, 2019	21.24	21.28	21.24	21.27	8,005	+0.00(+0.00%)
Nov 08, 2019	21.28	21.30	21.25	21.27	10,747	-0.03(-0.13%)
Nov 07, 2019	21.30	21.30	21.25	21.30	18,600	-0.07(-0.32%)
Nov 06, 2019	21.34	21.38	21.33	21.36	6,729	+0.04(+0.18%)
Nov 05, 2019	21.33	21.36	21.32	21.33	12,276	-0.08(-0.37%)
Nov 04, 2019	21.44	21.44	21.38	21.40	16,918	-0.07(-0.34%)
Nov 01, 2019	21.46	21.48	21.42	21.48	5,778	+0.04(+0.19%)
Oct 31, 2019	21.42	21.44	21.40	21.44	21,769	+0.09(+0.40%)
Oct 30, 2019	21.31	21.35	21.31	21.35	14,817	+0.06(+0.28%)
Oct 29, 2019	21.29	21.31	21.29	21.29	6,131	-0.01(-0.04%)
Oct 28, 2019	21.29	21.31	21.28	21.30	10,472	-0.03(-0.16%)
Oct 25, 2019	21.34	21.35	21.32	21.33	15,540	-0.02(-0.08%)
Oct 24, 2019	21.37	21.39	21.35	21.35	10,647	+0.01(+0.04%)
Oct 23, 2019	21.36	21.36	21.34	21.34	6,101	+0.02(+0.10%)
Oct 22, 2019	21.32	21.32	21.30	21.32	10,799	+0.03(+0.14%)
Oct 21, 2019	21.32	21.32	21.28	21.29	7,525	-0.04(-0.20%)
Oct 18, 2019	21.32	21.37	21.32	21.33	19,251	+0.02(+0.08%)
Oct 17, 2019	21.32	21.36	21.32	21.32	12,251	-0.01(-0.04%)
Oct 16, 2019	21.31	21.32	21.30	21.32	14,939	+0.02(+0.08%)
Oct 15, 2019	21.35	21.35	21.29	21.31	11,738	+0.00(+0.00%)
Oct 14, 2019	21.33	21.34	21.31	21.31	10,650	+0.04(+0.17%)
Oct 11, 2019	21.27	21.31	21.25	21.27	15,888	-0.10(-0.45%)
Oct 10, 2019	21.39	21.40	21.37	21.37	10,416	-0.09(-0.44%)
Oct 09, 2019	21.46	21.48	21.44	21.46	129,060	-0.00(-0.02%)
Oct 08, 2019	21.53	21.55	21.45	21.47	4,682,255	-0.06(-0.30%)
Oct 07, 2019	21.54	21.56	21.51	21.53	16,493	-0.02(-0.08%)
Oct 04, 2019	21.51	21.57	21.51	21.55	16,468	+0.05(+0.24%)
Oct 03, 2019	21.44	21.53	21.44	21.50	15,153	+0.04(+0.20%)
Oct 02, 2019	21.43	21.46	21.43	21.45	11,704	+0.03(+0.16%)
Oct 01, 2019	21.39	21.44	21.38	21.42	28,697	+0.00(+0.01%)
Sep 30, 2019	21.37	21.42	21.37	21.42	12,649	+0.06(+0.28%)
Sep 27, 2019	21.35	21.39	21.34	21.36	15,688	+0.03(+0.16%)
Sep 26, 2019	21.32	21.38	21.32	21.32	8,111	-0.03(-0.12%)
Sep 25, 2019	21.37	21.38	21.32	21.35	21,362	-0.03(-0.16%)
Sep 24, 2019	21.37	21.38	21.36	21.38	21,544	+0.05(+0.22%)
Sep 23, 2019	21.33	21.37	21.32	21.34	17,873	-0.01(-0.06%)
Sep 20, 2019	21.27	21.35	21.27	21.35	16,269	+0.10(+0.47%)
Sep 19, 2019	21.25	21.29	21.25	21.25	18,158	+0.06(+0.26%)
Sep 18, 2019	21.22	21.28	21.18	21.19	261,735	-0.03(-0.12%)
Sep 17, 2019	21.19	21.23	21.19	21.22	13,581	+0.04(+0.17%)
Sep 16, 2019	21.17	21.19	21.15	21.18	13,607	+0.00(+0.01%)
Sep 13, 2019	21.18	21.19	21.18	21.18	15,804	-0.06(-0.30%)
Sep 12, 2019	21.30	21.32	21.25	21.25	23,317	-0.05(-0.24%)
Sep 11, 2019	21.32	21.32	21.28	21.30	27,860	-0.01(-0.04%)
Sep 10, 2019	21.37	21.37	21.31	21.31	19,965	-0.15(-0.68%)
Sep 09, 2019	21.48	21.48	21.45	21.45	15,206	-0.09(-0.40%)
Sep 06, 2019	21.50	21.56	21.49	21.54	49,506	+0.01(+0.04%)
Sep 05, 2019	21.55	21.55	21.49	21.53	22,055	-0.06(-0.28%)
Sep 04, 2019	21.56	21.60	21.56	21.59	17,806	+0.03(+0.16%)
Sep 03, 2019	21.53	21.59	21.51	21.56	8,376,967	+0.11(+0.51%)
Aug 30, 2019	21.49	21.49	21.43	21.45	5,476	-0.04(-0.20%)
Aug 29, 2019	21.47	21.49	21.46	21.49	6,109	+0.01(+0.04%)
Aug 28, 2019	21.50	21.52	21.47	21.48	6,109	+0.02(+0.08%)
Aug 27, 2019	21.42	21.46	21.42	21.46	3,626	+0.04(+0.20%)
Aug 26, 2019	21.46	21.46	21.42	21.42	5,106	+0.02(+0.09%)
Aug 23, 2019	21.37	21.42	21.37	21.40	2,446	+0.06(+0.26%)
Aug 22, 2019	21.40	21.40	21.34	21.35	28,862	-0.04(-0.20%)
Aug 21, 2019	21.39	21.40	21.39	21.39	18,397	+0.02(+0.10%)
Aug 20, 2019	21.37	21.38	21.36	21.37	6,754	+0.02(+0.08%)
Aug 19, 2019	21.38	21.40	21.35	21.35	23,827	-0.06(-0.28%)
Aug 16, 2019	21.40	21.41	21.38	21.41	5,360	+0.02(+0.08%)
Aug 15, 2019	21.33	21.40	21.29	21.40	22,347	+0.14(+0.65%)
Aug 14, 2019	21.25	21.29	21.25	21.26	14,284	+0.00(+0.00%)
Aug 13, 2019	21.28	21.28	21.24	21.26	244,238	+0.02(+0.10%)
Aug 12, 2019	21.23	21.24	21.19	21.24	13,906	+0.06(+0.28%)
Aug 09, 2019	21.22	21.22	21.17	21.18	4,194	-0.03(-0.14%)
Aug 08, 2019	21.20	21.22	21.19	21.21	2,886	+0.01(+0.04%)
Aug 07, 2019	21.26	21.26	21.19	21.20	30,117	+0.01(+0.06%)
Aug 06, 2019	21.16	21.21	21.16	21.18	23,217	+0.06(+0.30%)
Aug 05, 2019	21.13	21.15	21.11	21.12	23,415	+0.04(+0.20%)
Aug 02, 2019	21.06	21.08	21.06	21.08	5,942	+0.04(+0.20%)
Aug 01, 2019	21.01	21.03	20.98	21.03	14,244	+0.12(+0.55%)
Jul 31, 2019	20.90	20.93	20.90	20.92	2,257	+0.06(+0.31%)
Jul 30, 2019	20.87	20.92	20.86	20.86	45,308	-0.04(-0.18%)
Jul 29, 2019	20.90	20.91	20.87	20.89	2,546	-0.00(-0.02%)
Jul 26, 2019	20.87	20.92	20.87	20.90	12,386	+0.04(+0.21%)
Jul 25, 2019	20.89	20.90	20.86	20.86	9,017	-0.06(-0.27%)
Jul 24, 2019	20.91	20.93	20.89	20.91	10,531	+0.03(+0.15%)
Jul 23, 2019	20.89	20.91	20.86	20.88	8,734	+0.00(+0.01%)
Jul 22, 2019	20.90	20.90	20.88	20.88	2,051	+0.04(+0.18%)
Jul 19, 2019	20.88	20.88	20.84	20.84	1,986	-0.03(-0.17%)
Jul 18, 2019	20.81	20.88	20.81	20.87	4,127	+0.05(+0.24%)
Jul 17, 2019	20.81	20.83	20.80	20.82	5,446	+0.04(+0.17%)
Jul 16, 2019	20.76	20.80	20.76	20.79	4,891	-0.02(-0.08%)
Jul 15, 2019	20.80	20.81	20.80	20.80	1,710	+0.03(+0.14%)
Jul 12, 2019	20.80	20.80	20.75	20.77	1,635	-0.02(-0.08%)
Jul 11, 2019	20.80	20.80	20.79	20.79	404	-0.03(-0.14%)
Jul 10, 2019	20.83	20.85	20.81	20.82	3,475	+0.00(+0.00%)
Jul 09, 2019	20.86	20.86	20.81	20.82	7,320	-0.03(-0.16%)
Jul 08, 2019	20.87	20.88	20.86	20.86	1,492	-0.03(-0.12%)
Jul 05, 2019	20.87	20.88	20.85	20.88	6,543	-0.04(-0.20%)
Jul 03, 2019	20.92	20.95	20.90	20.92	18,930	+0.04(+0.20%)
Jul 02, 2019	20.84	20.89	20.84	20.88	16,234	+0.04(+0.18%)
Jul 01, 2019	20.87	20.87	20.82	20.84	2,668	+0.01(+0.05%)
Jun 28, 2019	20.83	20.85	20.81	20.83	12,355	+0.05(+0.23%)
Jun 27, 2019	20.79	20.79	20.78	20.79	8,327	+0.02(+0.08%)
Jun 26, 2019	20.79	20.81	20.77	20.77	4,785	-0.03(-0.14%)
Jun 25, 2019	20.81	20.82	20.79	20.80	7,489	+0.01(+0.04%)
Jun 24, 2019	20.76	20.80	20.76	20.79	3,126	+0.03(+0.14%)
Jun 21, 2019	20.76	20.79	20.75	20.76	14,944	-0.02(-0.08%)
Jun 20, 2019	20.79	20.81	20.77	20.78	5,401,766	+0.02(+0.08%)
Jun 19, 2019	20.66	20.78	20.66	20.76	19,111	+0.10(+0.49%)
Jun 18, 2019	20.68	20.69	20.66	20.66	28,385	+0.05(+0.25%)
Jun 17, 2019	20.62	20.64	20.61	20.61	16,757	+0.00(+0.00%)
Jun 14, 2019	20.61	20.62	20.61	20.61	13,414	-0.02(-0.08%)
Jun 13, 2019	20.61	20.63	20.59	20.62	15,371	+0.06(+0.29%)
Jun 12, 2019	20.56	20.58	20.55	20.57	25,174	-0.02(-0.08%)
Jun 11, 2019	20.57	20.58	20.56	20.58	16,427	+0.01(+0.04%)
Jun 10, 2019	20.59	20.61	20.57	20.57	15,562	-0.03(-0.12%)
Jun 07, 2019	20.62	20.63	20.59	20.60	24,240	+0.04(+0.21%)
Jun 06, 2019	20.55	20.59	20.55	20.56	39,842	+0.01(+0.04%)
Jun 05, 2019	20.57	20.57	20.55	20.55	16,767	-0.02(-0.08%)
Jun 04, 2019	20.56	20.58	20.56	20.57	28,361	-0.01(-0.04%)
Jun 03, 2019	20.54	20.59	20.54	20.57	20,599	+0.08(+0.38%)
May 31, 2019	20.48	20.51	20.46	20.50	80,021	+0.06(+0.29%)
May 30, 2019	20.40	20.44	20.40	20.44	261,064	+0.04(+0.21%)
May 29, 2019	20.44	20.44	20.39	20.39	28,987	-0.01(-0.04%)
May 28, 2019	20.41	20.41	20.38	20.40	16,528	+0.03(+0.17%)
May 24, 2019	20.37	20.39	20.35	20.37	23,251	+0.02(+0.10%)
May 23, 2019	20.33	20.35	20.32	20.35	18,317	+0.05(+0.23%)
May 22, 2019	20.30	20.31	20.28	20.30	22,561	+0.01(+0.06%)
May 21, 2019	20.29	20.30	20.28	20.29	15,859	+0.01(+0.06%)
May 20, 2019	20.32	20.33	20.28	20.28	20,407	-0.03(-0.17%)
May 17, 2019	20.31	20.33	20.29	20.31	9,914	+0.01(+0.04%)
May 16, 2019	20.33	20.34	20.29	20.30	78,661	-0.04(-0.21%)
May 15, 2019	20.34	20.34	20.31	20.34	16,494	+0.05(+0.26%)
May 14, 2019	20.28	20.30	20.28	20.29	15,803	-0.01(-0.05%)
May 13, 2019	20.28	20.30	20.28	20.30	18,841	+0.03(+0.17%)
May 10, 2019	20.26	20.28	20.25	20.27	26,555	+0.00(+0.00%)
May 09, 2019	20.27	20.27	20.24	20.27	19,087	+0.00(+0.00%)
May 08, 2019	20.29	20.29	20.25	20.27	16,834	-0.01(-0.04%)
May 07, 2019	20.26	20.28	20.26	20.28	16,357	+0.04(+0.19%)
May 06, 2019	20.22	20.25	20.22	20.24	20,268	+0.02(+0.08%)
May 03, 2019	20.22	20.23	20.22	20.22	13,809	+0.02(+0.10%)
May 02, 2019	20.22	20.23	20.18	20.20	54,382	-0.05(-0.23%)
May 01, 2019	20.23	20.28	20.23	20.25	34,295	+0.01(+0.06%)
Apr 30, 2019	20.21	20.23	20.21	20.23	16,385	+0.01(+0.04%)
Apr 29, 2019	20.24	20.24	20.21	20.23	39,545	-0.00(-0.02%)
Apr 26, 2019	20.25	20.25	20.23	20.23	34,150	+0.03(+0.15%)
Apr 25, 2019	20.20	20.20	20.19	20.20	24,767	-0.01(-0.04%)
Apr 24, 2019	20.18	20.21	20.18	20.21	21,354	+0.07(+0.34%)
Apr 23, 2019	20.14	20.15	20.13	20.14	20,751	+0.02(+0.08%)
Apr 22, 2019	20.14	20.14	20.12	20.12	29,861	-0.02(-0.08%)
Apr 18, 2019	20.14	20.17	20.13	20.14	18,198	+0.01(+0.04%)
Apr 17, 2019	20.14	20.14	20.12	20.13	41,443	+0.01(+0.04%)
Apr 16, 2019	20.13	20.16	20.12	20.12	26,768	-0.02(-0.08%)
Apr 15, 2019	20.17	20.17	20.14	20.14	36,046	-0.04(-0.18%)
Apr 12, 2019	20.18	20.19	20.17	20.18	31,196	+0.00(+0.01%)
Apr 11, 2019	20.19	20.20	20.17	20.17	23,442	-0.03(-0.13%)
Apr 10, 2019	20.19	20.23	20.18	20.20	5,784,254	+0.04(+0.19%)
Apr 09, 2019	20.16	20.17	20.14	20.16	4,833	+0.02(+0.10%)
Apr 08, 2019	20.14	20.16	20.13	20.14	19,659	+0.01(+0.03%)
Apr 05, 2019	20.12	20.14	20.12	20.14	4,490	+0.02(+0.10%)
Apr 04, 2019	20.11	20.12	20.11	20.12	9,201	-0.02(-0.08%)
Apr 03, 2019	20.13	20.13	20.10	20.13	19,578	+0.01(+0.05%)
Apr 02, 2019	20.12	20.12	20.11	20.12	19,206	-0.01(-0.05%)
Apr 01, 2019	20.18	20.18	20.13	20.13	6,267	-0.04(-0.18%)
Mar 29, 2019	20.18	20.18	20.16	20.17	15,395	-0.05(-0.23%)
Mar 28, 2019	20.21	20.21	20.18	20.21	22,608	+0.03(+0.15%)
Mar 27, 2019	20.20	20.20	20.18	20.18	6,967	+0.03(+0.17%)
Mar 26, 2019	20.15	20.16	20.15	20.15	7,482	+0.00(+0.01%)
Mar 25, 2019	20.11	20.17	20.11	20.15	10,876	+0.06(+0.31%)
Mar 22, 2019	20.07	20.10	20.07	20.09	10,777	+0.05(+0.24%)
Mar 21, 2019	20.01	20.04	20.01	20.04	256,373	+0.06(+0.32%)
Mar 20, 2019	19.91	19.98	19.90	19.97	9,982	+0.07(+0.36%)
Mar 19, 2019	19.90	19.90	19.89	19.90	7,579	-0.00(-0.02%)
Mar 18, 2019	19.91	19.92	19.90	19.91	25,242	-0.00(-0.02%)
Mar 15, 2019	19.92	19.92	19.90	19.91	2,013	+0.03(+0.16%)
Mar 14, 2019	19.87	19.89	19.87	19.88	3,621	+0.00(+0.00%)
Mar 13, 2019	19.89	19.89	19.87	19.88	11,673	-0.03(-0.14%)
Mar 12, 2019	19.89	19.91	19.89	19.90	7,457	+0.05(+0.27%)
Mar 11, 2019	19.87	19.88	19.85	19.85	3,053	-0.02(-0.11%)
Mar 08, 2019	19.83	19.88	19.83	19.87	9,237	+0.05(+0.24%)
Mar 07, 2019	19.82	19.84	19.82	19.82	3,406	+0.05(+0.25%)
Mar 06, 2019	19.78	19.81	19.78	19.78	8,720	+0.01(+0.06%)
Mar 05, 2019	19.77	19.77	19.76	19.76	7,740	-0.02(-0.11%)
Mar 04, 2019	19.75	19.80	19.75	19.78	75,428	+0.03(+0.17%)
Mar 01, 2019	19.78	19.78	19.75	19.75	97,231	-0.00(-0.00%)
Feb 28, 2019	19.76	19.76	19.75	19.75	8,702	-0.03(-0.15%)
Feb 27, 2019	19.78	19.82	19.77	19.78	20,036	-0.01(-0.06%)
Feb 26, 2019	19.79	19.82	19.79	19.79	10,193	+0.00(+0.02%)
Feb 25, 2019	19.81	19.81	19.78	19.79	7,285	+0.00(+0.02%)
Feb 22, 2019	19.79	19.79	19.78	19.78	16,971	+0.03(+0.15%)
Feb 21, 2019	19.75	19.77	19.75	19.76	4,159	-0.03(-0.17%)
Feb 20, 2019	19.78	19.80	19.77	19.79	5,694	-0.01(-0.06%)
Feb 19, 2019	19.78	19.80	19.77	19.80	5,157	+0.03(+0.17%)
Feb 15, 2019	19.78	19.78	19.75	19.77	1,186	+0.02(+0.09%)
Feb 14, 2019	19.73	19.77	19.73	19.75	14,104	+0.03(+0.13%)
Feb 13, 2019	19.74	19.76	19.72	19.73	20,219	-0.04(-0.20%)
Feb 12, 2019	19.75	19.76	19.75	19.76	7,628	-0.02(-0.08%)
Feb 11, 2019	19.76	19.78	19.75	19.78	13,966	+0.02(+0.11%)
Feb 08, 2019	19.75	19.78	19.75	19.76	9,850	+0.01(+0.05%)
Feb 07, 2019	19.75	19.76	19.73	19.75	3,298	+0.02(+0.12%)
Feb 06, 2019	19.78	19.78	19.71	19.73	12,893	-0.01(-0.03%)
Feb 05, 2019	19.73	19.74	19.71	19.73	10,150	+0.02(+0.12%)
Feb 04, 2019	19.70	19.72	19.69	19.71	7,965	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.