Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
21.02
21.02
20.48
20.53
52,632
-0.66(-3.11%)
Jan 30, 2020
20.83
21.26
20.75
21.19
43,175
+0.19(+0.91%)
Jan 29, 2020
21.10
21.16
20.87
21.00
33,999
+0.00(+0.00%)
Jan 28, 2020
21.15
21.24
20.70
21.00
55,237
-0.06(-0.29%)
Jan 27, 2020
20.84
21.20
20.84
21.06
34,787
-0.19(-0.90%)
Jan 24, 2020
21.68
21.68
21.13
21.26
36,969
-0.33(-1.53%)
Jan 23, 2020
21.59
21.67
21.28
21.59
54,072
+0.00(+0.00%)
Jan 22, 2020
21.70
21.78
21.44
21.59
43,344
+0.03(+0.16%)
Jan 21, 2020
21.92
21.92
21.32
21.55
67,146
-0.54(-2.44%)
Jan 17, 2020
22.39
22.45
22.08
22.09
69,217
-0.16(-0.70%)
Jan 16, 2020
22.05
22.38
21.96
22.25
65,006
+0.38(+1.75%)
Jan 15, 2020
21.44
21.91
21.32
21.86
56,443
+0.33(+1.53%)
Jan 14, 2020
21.76
21.80
21.48
21.53
66,133
-0.30(-1.35%)
Jan 13, 2020
21.59
22.04
21.39
21.83
56,182
+0.32(+1.49%)
Jan 10, 2020
21.65
21.78
21.35
21.51
179,780
-0.16(-0.76%)
Jan 09, 2020
21.79
21.89
21.55
21.67
35,927
-0.06(-0.28%)
Jan 08, 2020
21.72
22.09
21.58
21.73
87,037
+0.10(+0.44%)
Jan 07, 2020
21.57
21.69
21.02
21.64
139,156
+0.14(+0.65%)
Jan 06, 2020
21.76
21.81
21.43
21.50
47,106
-0.28(-1.28%)
Jan 03, 2020
21.66
22.03
21.66
21.78
49,062
-0.10(-0.44%)
Jan 02, 2020
21.93
22.03
21.61
21.87
70,039
+0.03(+0.12%)
Dec 31, 2019
21.86
22.14
21.77
21.85
45,492
-0.02(-0.08%)
Dec 30, 2019
22.13
22.13
21.83
21.86
56,158
-0.26(-1.18%)
Dec 27, 2019
22.36
22.47
21.95
22.12
37,315
-0.15(-0.66%)
Dec 26, 2019
22.47
22.61
22.05
22.27
31,796
-0.20(-0.89%)
Dec 24, 2019
22.49
22.63
22.35
22.47
20,845
+0.10(+0.47%)
Dec 23, 2019
22.91
22.96
22.28
22.37
53,807
-0.53(-2.31%)
Dec 20, 2019
22.70
23.07
22.28
22.90
154,788
+0.28(+1.23%)
Dec 19, 2019
21.83
22.63
21.73
22.62
66,343
+0.93(+4.28%)
Dec 18, 2019
21.71
21.74
21.50
21.69
80,483
-0.02(-0.08%)
Dec 17, 2019
21.71
21.71
21.62
21.71
170,822
+0.00(+0.00%)
Dec 16, 2019
21.71
21.82
21.55
21.71
161,581
+0.16(+0.73%)
Dec 13, 2019
21.69
21.71
21.45
21.55
105,611
-0.05(-0.24%)
Dec 12, 2019
21.32
21.71
21.32
21.60
74,760
+0.35(+1.63%)
Dec 11, 2019
21.32
21.37
20.94
21.26
47,505
+0.00(+0.00%)
Dec 10, 2019
20.39
21.27
20.39
21.26
62,155
+0.91(+4.48%)
Dec 09, 2019
20.34
20.65
20.23
20.34
63,054
+0.08(+0.39%)
Dec 06, 2019
20.18
20.47
20.07
20.27
44,801
+0.21(+1.04%)
Dec 05, 2019
20.02
20.24
19.99
20.06
30,353
+0.10(+0.48%)
Dec 04, 2019
20.01
20.09
19.66
19.96
94,319
+0.06(+0.31%)
Dec 03, 2019
19.68
19.95
19.56
19.90
42,763
+0.09(+0.44%)
Dec 02, 2019
20.16
20.25
19.76
19.81
27,291
-0.30(-1.47%)
Nov 29, 2019
20.01
20.24
20.01
20.11
13,935
+0.03(+0.17%)
Nov 27, 2019
20.04
20.19
19.88
20.07
25,222
+0.10(+0.52%)
Nov 26, 2019
19.97
20.11
19.82
19.97
55,105
-0.09(-0.43%)
Nov 25, 2019
19.43
20.15
19.20
20.06
39,656
+0.73(+3.77%)
Nov 22, 2019
19.41
19.42
19.17
19.33
20,154
+0.03(+0.13%)
Nov 21, 2019
19.30
19.45
18.97
19.30
56,334
-0.01(-0.04%)
Nov 20, 2019
19.23
19.61
19.23
19.31
41,176
+0.10(+0.50%)
Nov 19, 2019
19.18
19.36
18.92
19.21
114,258
+0.04(+0.23%)
Nov 18, 2019
19.33
19.39
19.01
19.17
24,737
-0.21(-1.08%)
Nov 15, 2019
19.11
19.53
18.67
19.38
52,517
+0.47(+2.48%)
Nov 14, 2019
18.82
19.15
18.76
18.91
35,783
-0.01(-0.05%)
Nov 13, 2019
19.15
19.15
18.80
18.92
43,027
-0.36(-1.89%)
Nov 12, 2019
19.24
19.42
18.97
19.28
35,056
+0.03(+0.18%)
Nov 11, 2019
19.06
19.32
18.93
19.25
28,390
-0.09(-0.45%)
Nov 08, 2019
19.61
19.67
19.26
19.34
29,944
-0.34(-1.72%)
Nov 07, 2019
19.65
19.78
19.41
19.68
33,997
+0.22(+1.12%)
Nov 06, 2019
19.68
19.80
19.26
19.46
39,746
-0.32(-1.62%)
Nov 05, 2019
19.10
19.86
18.96
19.78
62,512
+0.69(+3.62%)
Nov 04, 2019
18.68
19.23
18.54
19.09
42,969
+0.60(+3.27%)
Nov 01, 2019
18.85
18.95
18.39
18.48
46,314
-0.21(-1.11%)
Oct 31, 2019
19.13
19.25
18.38
18.69
57,124
-0.41(-2.17%)
Oct 30, 2019
20.64
20.64
18.84
19.10
117,828
-2.31(-10.81%)
Oct 29, 2019
21.06
21.43
20.90
21.42
38,345
+0.19(+0.90%)
Oct 28, 2019
21.59
21.59
21.17
21.23
93,068
-0.29(-1.32%)
Oct 25, 2019
21.02
21.59
20.92
21.51
41,799
+0.45(+2.13%)
Oct 24, 2019
21.12
21.20
20.73
21.06
37,311
+0.04(+0.21%)
Oct 23, 2019
20.68
21.15
20.47
21.02
81,848
+0.35(+1.71%)
Oct 22, 2019
20.55
20.73
20.25
20.67
21,624
+0.15(+0.72%)
Oct 21, 2019
19.93
20.68
19.80
20.52
88,682
+0.79(+4.03%)
Oct 18, 2019
19.80
19.98
19.62
19.73
36,820
-0.23(-1.17%)
Oct 17, 2019
19.79
20.04
19.63
19.96
63,293
+0.30(+1.54%)
Oct 16, 2019
19.42
19.71
19.35
19.66
34,795
+0.22(+1.11%)
Oct 15, 2019
19.17
19.47
19.05
19.44
38,575
+0.36(+1.90%)
Oct 14, 2019
19.43
19.43
18.94
19.08
32,700
-0.40(-2.04%)
Oct 11, 2019
19.45
19.92
19.37
19.48
52,451
+0.32(+1.67%)
Oct 10, 2019
19.09
19.31
19.07
19.16
30,832
+0.05(+0.27%)
Oct 09, 2019
19.21
19.23
18.98
19.10
24,729
+0.10(+0.55%)
Oct 08, 2019
18.94
19.08
18.66
19.00
68,732
-0.07(-0.36%)
Oct 07, 2019
19.18
19.48
19.07
19.07
42,669
-0.23(-1.21%)
Oct 04, 2019
19.13
19.35
18.99
19.30
38,441
+0.14(+0.72%)
Oct 03, 2019
19.00
19.30
18.95
19.16
34,546
+0.03(+0.18%)
Oct 02, 2019
18.81
19.23
18.72
19.13
54,554
+0.09(+0.45%)
Oct 01, 2019
19.03
19.62
18.78
19.04
45,607
+0.03(+0.18%)
Sep 30, 2019
19.04
19.17
18.97
19.01
48,872
+0.05(+0.27%)
Sep 27, 2019
18.93
19.21
18.85
18.96
41,335
+0.07(+0.37%)
Sep 26, 2019
18.91
19.00
18.48
18.89
37,956
-0.05(-0.27%)
Sep 25, 2019
18.42
19.08
18.27
18.94
37,357
+0.50(+2.72%)
Sep 24, 2019
18.70
18.85
18.37
18.44
67,391
-0.31(-1.66%)
Sep 23, 2019
18.64
18.95
18.64
18.75
46,302
-0.09(-0.50%)
Sep 20, 2019
19.09
19.31
18.75
18.84
90,429
-0.19(-1.00%)
Sep 19, 2019
19.29
19.58
19.01
19.04
59,304
-0.22(-1.12%)
Sep 18, 2019
19.63
19.73
19.14
19.25
93,569
-0.44(-2.24%)
Sep 17, 2019
19.81
19.82
19.43
19.69
44,933
-0.27(-1.34%)
Sep 16, 2019
19.70
20.22
19.70
19.96
40,237
+0.15(+0.74%)
Sep 13, 2019
19.94
20.18
19.71
19.81
42,262
-0.03(-0.13%)
Sep 12, 2019
19.86
19.95
19.54
19.84
84,144
-0.13(-0.65%)
Sep 11, 2019
19.27
20.11
18.80
19.97
52,201
+0.81(+4.24%)
Sep 10, 2019
18.17
19.32
18.03
19.16
77,880
+0.98(+5.37%)
Sep 09, 2019
17.56
18.40
17.56
18.18
54,991
+0.67(+3.85%)
Sep 06, 2019
17.24
17.78
17.15
17.51
54,882
+0.31(+1.81%)
Sep 05, 2019
17.03
17.44
16.88
17.20
85,784
+0.40(+2.37%)
Sep 04, 2019
17.22
17.22
16.56
16.80
58,379
-0.13(-0.77%)
Sep 03, 2019
17.16
17.34
16.83
16.93
68,457
-0.41(-2.34%)
Aug 30, 2019
17.35
17.60
17.13
17.33
83,019
+0.08(+0.45%)
Aug 29, 2019
17.20
17.50
17.16
17.26
48,175
+0.26(+1.52%)
Aug 28, 2019
16.66
17.01
16.66
17.00
34,614
+0.35(+2.07%)
Aug 27, 2019
17.01
17.04
16.60
16.65
42,291
-0.24(-1.43%)
Aug 26, 2019
16.96
17.13
16.60
16.89
46,007
+0.09(+0.51%)
Aug 23, 2019
17.56
17.82
16.77
16.81
72,598
-0.84(-4.75%)
Aug 22, 2019
18.57
18.57
17.62
17.64
110,622
-0.69(-3.77%)
Aug 21, 2019
18.18
18.44
18.05
18.34
111,134
+0.35(+1.97%)
Aug 20, 2019
18.09
18.15
17.93
17.98
203,905
-0.07(-0.38%)
Aug 19, 2019
18.13
18.17
17.97
18.05
27,502
+0.19(+1.06%)
Aug 16, 2019
17.47
18.15
17.47
17.86
193,016
+0.49(+2.83%)
Aug 15, 2019
17.39
17.45
17.08
17.37
38,106
+0.06(+0.35%)
Aug 14, 2019
17.51
17.74
17.25
17.31
203,890
-0.57(-3.19%)
Aug 13, 2019
17.68
18.09
17.61
17.88
42,772
+0.18(+1.03%)
Aug 12, 2019
17.61
17.77
17.39
17.70
35,136
-0.02(-0.10%)
Aug 09, 2019
17.99
18.15
17.65
17.71
45,272
-0.29(-1.63%)
Aug 08, 2019
17.53
18.14
17.53
18.01
39,045
+0.52(+3.00%)
Aug 07, 2019
16.98
17.53
16.89
17.48
62,687
+0.25(+1.44%)
Aug 06, 2019
17.17
17.47
16.97
17.23
52,947
+0.03(+0.20%)
Aug 05, 2019
17.33
17.36
16.87
17.20
68,161
-0.18(-1.04%)
Aug 02, 2019
18.02
18.03
17.20
17.38
71,036
-0.80(-4.39%)
Aug 01, 2019
18.63
18.80
17.95
18.18
118,955
-0.46(-2.44%)
Jul 31, 2019
18.03
19.74
18.03
18.63
267,454
+2.57(+15.98%)
Jul 30, 2019
16.23
16.44
15.88
16.07
90,855
-0.21(-1.32%)
Jul 29, 2019
16.32
16.46
16.09
16.28
125,245
-0.11(-0.68%)
Jul 26, 2019
16.03
16.55
16.03
16.39
89,086
+0.28(+1.76%)
Jul 25, 2019
16.62
16.84
16.00
16.11
80,185
-0.55(-3.30%)
Jul 24, 2019
17.11
17.20
16.55
16.66
96,071
-0.58(-3.39%)
Jul 23, 2019
17.50
17.50
17.17
17.24
74,894
-0.31(-1.76%)
Jul 22, 2019
17.77
17.99
17.52
17.55
28,719
-0.20(-1.11%)
Jul 19, 2019
18.10
18.25
17.73
17.75
57,062
-0.39(-2.18%)
Jul 18, 2019
18.48
18.48
18.08
18.14
52,696
-0.40(-2.18%)
Jul 17, 2019
18.64
18.68
18.24
18.55
51,048
-0.13(-0.69%)
Jul 16, 2019
18.31
18.76
18.19
18.68
67,591
+0.25(+1.35%)
Jul 15, 2019
18.51
18.57
18.28
18.43
52,983
-0.02(-0.09%)
Jul 12, 2019
18.75
19.10
18.41
18.45
50,540
-0.33(-1.78%)
Jul 11, 2019
18.32
18.82
18.18
18.78
47,559
+0.47(+2.58%)
Jul 10, 2019
17.72
18.37
17.62
18.31
66,173
+0.64(+3.65%)
Jul 09, 2019
18.03
18.04
17.45
17.66
58,260
-0.46(-2.56%)
Jul 08, 2019
18.25
18.26
18.02
18.13
37,128
-0.04(-0.24%)
Jul 05, 2019
18.02
18.21
17.94
18.17
34,935
+0.09(+0.47%)
Jul 03, 2019
18.53
18.67
17.89
18.08
30,394
-0.45(-2.41%)
Jul 02, 2019
18.36
18.59
18.20
18.53
33,943
+0.11(+0.61%)
Jul 01, 2019
19.18
19.27
18.32
18.42
77,179
-0.61(-3.20%)
Jun 28, 2019
18.60
19.13
18.55
19.03
114,590
+0.43(+2.31%)
Jun 27, 2019
18.42
18.63
18.36
18.60
41,790
+0.25(+1.36%)
Jun 26, 2019
18.25
18.67
18.07
18.35
58,119
+0.12(+0.66%)
Jun 25, 2019
17.66
18.35
17.66
18.23
118,908
+0.57(+3.21%)
Jun 24, 2019
17.87
18.14
17.58
17.66
137,416
-0.21(-1.20%)
Jun 21, 2019
18.83
18.83
17.82
17.88
102,595
-1.00(-5.32%)
Jun 20, 2019
18.63
18.93
18.49
18.88
95,250
+0.49(+2.66%)
Jun 19, 2019
17.68
18.60
17.38
18.39
97,823
+0.66(+3.73%)
Jun 18, 2019
17.52
17.78
17.41
17.73
77,896
+0.21(+1.18%)
Jun 17, 2019
17.53
17.56
17.09
17.53
44,112
-0.01(-0.05%)
Jun 14, 2019
17.66
17.70
17.39
17.53
33,305
-0.19(-1.07%)
Jun 13, 2019
17.67
18.02
17.48
17.72
46,865
+0.21(+1.18%)
Jun 12, 2019
17.55
17.59
17.38
17.52
42,557
-0.05(-0.29%)
Jun 11, 2019
17.84
17.85
17.36
17.57
78,430
-0.02(-0.10%)
Jun 10, 2019
17.48
17.70
17.41
17.59
51,460
+0.20(+1.14%)
Jun 07, 2019
17.09
17.63
17.08
17.39
40,991
+0.21(+1.20%)
Jun 06, 2019
17.42
17.42
16.83
17.18
61,245
-0.06(-0.35%)
Jun 05, 2019
17.89
17.89
17.20
17.24
68,536
-0.55(-3.09%)
Jun 04, 2019
17.69
17.93
17.61
17.79
48,706
+0.14(+0.78%)
Jun 03, 2019
17.67
17.78
17.35
17.66
80,954
-0.03(-0.15%)
May 31, 2019
17.39
17.72
17.19
17.68
68,241
+0.11(+0.64%)
May 30, 2019
17.49
17.62
17.30
17.57
85,781
+0.18(+1.04%)
May 29, 2019
17.66
17.66
17.29
17.39
104,807
-0.37(-2.08%)
May 28, 2019
18.30
18.45
17.76
17.76
86,565
-0.46(-2.50%)
May 24, 2019
18.63
18.63
18.15
18.21
52,869
-0.26(-1.39%)
May 23, 2019
18.64
18.70
18.14
18.47
80,312
-0.47(-2.49%)
May 22, 2019
19.54
19.54
18.84
18.94
46,779
-0.40(-2.09%)
May 21, 2019
19.48
19.72
19.30
19.35
151,850
-0.02(-0.09%)
May 20, 2019
18.08
19.48
17.96
19.36
95,789
+1.10(+6.02%)
May 17, 2019
18.15
18.46
18.03
18.26
59,624
-0.08(-0.42%)
May 16, 2019
18.33
18.59
18.23
18.34
40,305
-0.02(-0.09%)
May 15, 2019
18.44
18.52
18.27
18.36
32,418
-0.13(-0.70%)
May 14, 2019
17.89
18.66
17.84
18.49
84,116
+0.71(+4.01%)
May 13, 2019
18.56
18.56
17.60
17.78
76,939
-1.12(-5.95%)
May 10, 2019
19.11
19.29
18.80
18.90
57,295
-0.33(-1.74%)
May 09, 2019
19.27
19.27
18.75
19.24
109,617
-0.19(-0.97%)
May 08, 2019
19.93
19.93
19.34
19.42
56,113
-0.52(-2.61%)
May 07, 2019
19.90
20.06
19.79
19.94
73,728
-0.14(-0.68%)
May 06, 2019
19.75
20.28
19.71
20.08
57,782
+0.03(+0.17%)
May 03, 2019
20.75
20.77
20.00
20.05
89,564
-0.49(-2.37%)
May 02, 2019
20.03
20.67
19.62
20.53
92,029
+0.26(+1.26%)
May 01, 2019
20.64
21.10
19.88
20.28
122,209
+0.88(+4.54%)
Apr 30, 2019
19.56
19.56
18.87
19.40
82,062
-0.07(-0.35%)
Apr 29, 2019
19.24
19.68
19.24
19.47
76,877
+0.20(+1.02%)
Apr 26, 2019
19.11
19.53
19.01
19.27
52,216
+0.18(+0.94%)
Apr 25, 2019
18.93
19.24
18.59
19.09
52,148
+0.11(+0.59%)
Apr 24, 2019
19.09
19.39
18.95
18.98
62,326
-0.16(-0.85%)
Apr 23, 2019
18.80
19.61
18.79
19.14
64,299
+0.26(+1.40%)
Apr 22, 2019
19.25
19.25
18.80
18.88
45,204
-0.52(-2.69%)
Apr 18, 2019
19.32
19.73
19.29
19.40
53,855
+0.02(+0.09%)
Apr 17, 2019
19.68
19.80
19.28
19.38
59,708
-0.32(-1.60%)
Apr 16, 2019
19.58
19.76
19.58
19.70
43,069
+0.07(+0.35%)
Apr 15, 2019
19.86
19.95
19.57
19.63
47,430
-0.18(-0.91%)
Apr 12, 2019
19.76
19.94
19.58
19.81
31,727
+0.06(+0.30%)
Apr 11, 2019
19.54
19.88
19.39
19.75
48,413
+0.18(+0.92%)
Apr 10, 2019
19.43
19.63
19.23
19.57
32,526
+0.25(+1.28%)
Apr 09, 2019
20.14
20.14
19.28
19.32
57,272
-0.92(-4.56%)
Apr 08, 2019
20.11
20.40
20.02
20.24
36,108
+0.03(+0.17%)
Apr 05, 2019
19.94
20.22
19.86
20.21
170,464
+0.30(+1.50%)
Apr 04, 2019
19.92
20.07
19.81
19.91
78,605
+0.00(+0.00%)
Apr 03, 2019
19.82
20.16
19.72
19.91
81,982
+0.17(+0.87%)
Apr 02, 2019
19.73
19.85
19.55
19.74
76,696
+0.01(+0.04%)
Apr 01, 2019
19.63
19.94
19.47
19.73
100,049
+0.39(+2.03%)
Mar 29, 2019
19.00
19.37
18.93
19.34
148,570
+0.41(+2.17%)
Mar 28, 2019
18.56
18.95
18.45
18.93
51,376
+0.39(+2.12%)
Mar 27, 2019
18.48
18.75
18.32
18.53
75,759
+0.02(+0.09%)
Mar 26, 2019
18.36
18.68
18.20
18.52
68,464
+0.29(+1.59%)
Mar 25, 2019
18.12
18.61
18.08
18.23
114,057
+0.03(+0.19%)
Mar 22, 2019
18.32
18.41
18.08
18.19
117,896
-0.20(-1.11%)
Mar 21, 2019
18.29
18.70
18.29
18.40
107,024
+0.03(+0.19%)
Mar 20, 2019
18.10
18.48
18.00
18.36
81,111
+0.20(+1.08%)
Mar 19, 2019
18.25
18.62
18.05
18.17
98,131
+0.02(+0.09%)
Mar 18, 2019
17.89
18.21
17.85
18.15
85,087
+0.24(+1.33%)
Mar 15, 2019
17.66
18.01
17.59
17.91
177,957
+0.38(+2.19%)
Mar 14, 2019
17.28
17.53
17.28
17.53
70,832
+0.11(+0.64%)
Mar 13, 2019
17.44
17.50
17.25
17.42
71,853
+0.03(+0.20%)
Mar 12, 2019
17.46
17.60
17.27
17.38
95,332
-0.06(-0.34%)
Mar 11, 2019
17.31
17.59
17.19
17.44
51,078
+0.16(+0.94%)
Mar 08, 2019
17.07
17.42
16.98
17.28
60,177
-0.02(-0.10%)
Mar 07, 2019
17.37
17.47
17.11
17.30
76,705
-0.14(-0.78%)
Mar 06, 2019
17.87
17.92
17.31
17.43
69,435
-0.49(-2.75%)
Mar 05, 2019
18.26
18.47
17.80
17.92
123,940
-0.25(-1.36%)
Mar 04, 2019
18.21
18.99
18.10
18.17
139,812
-0.02(-0.09%)
Mar 01, 2019
17.32
18.31
17.32
18.19
136,496
+0.98(+5.73%)
Feb 28, 2019
17.67
17.67
16.83
17.20
167,606
-0.53(-3.02%)
Feb 27, 2019
21.35
21.35
17.71
17.74
304,276
-3.45(-16.27%)
Feb 26, 2019
21.05
21.31
20.84
21.19
79,520
+0.14(+0.65%)
Feb 25, 2019
21.25
21.36
20.91
21.05
104,186
-0.02(-0.08%)
Feb 22, 2019
20.99
21.13
20.78
21.07
77,846
+0.25(+1.22%)
Feb 21, 2019
20.87
21.17
20.68
20.81
106,456
-0.08(-0.41%)
Feb 20, 2019
20.72
21.14
20.64
20.90
61,832
+0.21(+1.03%)
Feb 19, 2019
21.39
21.51
20.55
20.68
97,362
-0.70(-3.30%)
Feb 15, 2019
21.18
21.65
21.00
21.39
72,664
+0.35(+1.65%)
Feb 14, 2019
20.44
21.21
20.43
21.04
89,351
+0.54(+2.65%)
Feb 13, 2019
20.79
20.91
20.30
20.50
67,604
-0.35(-1.67%)
Feb 12, 2019
20.35
20.85
20.34
20.85
58,707
+0.68(+3.37%)
Feb 11, 2019
20.04
20.27
19.94
20.17
26,251
+0.18(+0.89%)
Feb 08, 2019
19.85
20.12
19.71
19.99
42,515
+0.05(+0.26%)
Feb 07, 2019
20.10
20.30
19.76
19.94
47,297
-0.25(-1.26%)
Feb 06, 2019
20.05
20.32
19.78
20.19
74,788
+0.19(+0.93%)
Feb 05, 2019
19.63
20.03
19.63
20.00
51,243
+0.43(+2.21%)
Feb 04, 2019
19.63
19.68
19.29
19.57
42,973
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.