Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Jan 30, 2020	0.1600	0.1600	0.1600	0.1600	37,500	-0.01(-3.03%)
Jan 29, 2020	0.1700	0.1700	0.1550	0.1650	26,000	+0.04(+26.92%)
Jan 28, 2020	0.1300	0.1300	0.1250	0.1300	10,500	+0.00(+0.00%)
Jan 27, 2020	0.1300	0.1300	0.1300	0.1300	4,600	-0.01(-7.14%)
Jan 24, 2020	0.1450	0.1450	0.1400	0.1400	14,500	-0.00(-3.45%)
Jan 23, 2020	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-6.45%)
Jan 22, 2020	0.1550	0.1550	0.1450	0.1550	11,000	+0.00(+0.00%)
Jan 21, 2020	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Jan 17, 2020		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Jan 16, 2020	0.1400	0.1450	0.1350	0.1450	79,000	+0.00(+3.57%)
Jan 15, 2020	0.1700	0.1700	0.1300	0.1400	171,516	-0.03(-17.65%)
Jan 14, 2020	0.1600	0.1700	0.1600	0.1700	15,700	+0.01(+6.25%)
Jan 13, 2020	0.1800	0.1800	0.1600	0.1600	6,400	-0.03(-15.79%)
Jan 10, 2020	0.1900	0.1900	0.1900	0.1900	4,025	+0.02(+11.76%)
Jan 07, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jan 06, 2020	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Jan 03, 2020		0.1700	0.1700	0.1700	8	+0.00(+0.00%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)
Dec 30, 2019	0.1700	0.2000	0.1600	0.1950	21,250	+0.02(+11.43%)
Dec 27, 2019	0.1950	0.1950	0.1750	0.1750	7,500	+0.00(+0.00%)
Dec 23, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 20, 2019	0.1650	0.1750	0.1650	0.1700	306,500	+0.01(+3.03%)
Dec 19, 2019	0.1800	0.1800	0.1650	0.1650	183,000	-0.02(-13.16%)
Dec 18, 2019	0.1800	0.1900	0.1800	0.1900	31,150	-0.01(-2.56%)
Dec 17, 2019	0.2050	0.2050	0.1950	0.1950	8,400	+0.02(+8.33%)
Dec 16, 2019	0.1850	0.1850	0.1800	0.1800	9,600	-0.02(-12.20%)
Dec 13, 2019	0.2000	0.2100	0.1800	0.2050	49,600	-0.02(-6.82%)
Dec 11, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Dec 10, 2019	0.1900	0.2000	0.1900	0.2000	37,000	+0.04(+25.00%)
Dec 09, 2019	0.1650	0.1650	0.1600	0.1600	8,000	+0.00(+0.00%)
Dec 06, 2019	0.1650	0.1850	0.1600	0.1600	38,000	-0.02(-11.11%)
Dec 05, 2019	0.1650	0.1800	0.1650	0.1800	60,000	-0.01(-2.70%)
Dec 04, 2019	0.1850	0.1850	0.1850	0.1850	12,500	+0.01(+2.78%)
Dec 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 29, 2019	0.1800	0.2550	0.1800	0.1800	72,500	+0.00(+0.00%)
Nov 28, 2019	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Nov 27, 2019	0.1600	0.1850	0.1550	0.1850	74,000	-0.01(-5.13%)
Nov 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Nov 21, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Nov 20, 2019	0.2000	0.2000	0.1950	0.1950	6,454	-0.01(-2.50%)
Nov 19, 2019	0.2350	0.2350	0.1950	0.2000	150,300	-0.03(-13.04%)
Nov 15, 2019		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Nov 14, 2019	0.2700	0.2700	0.2700	0.2700	870	+0.02(+5.88%)
Nov 13, 2019	0.2300	0.2550	0.2300	0.2550	27,000	+0.02(+10.87%)
Nov 12, 2019	0.2300	0.2300	0.2300	0.2300	7,600	-0.01(-4.17%)
Nov 11, 2019	0.2400	0.2400	0.2400	0.2400	900	-0.03(-11.11%)
Nov 07, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 06, 2019	0.2500	0.2700	0.2500	0.2700	9,500	+0.02(+5.88%)
Nov 05, 2019	0.2350	0.2550	0.2350	0.2550	21,580	+0.02(+10.87%)
Nov 04, 2019	0.2350	0.2450	0.2300	0.2300	88,895	-0.03(-11.54%)
Nov 01, 2019	0.2500	0.2600	0.2500	0.2600	3,000	+0.00(+0.00%)
Oct 31, 2019	0.2600	0.2600	0.2600	0.2600	3,000	+0.00(+0.00%)
Oct 30, 2019	0.2700	0.2800	0.2600	0.2600	2,624	-0.01(-3.70%)
Oct 28, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 24, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Oct 23, 2019	0.3000	0.3000	0.3000	0.3000	45,000	-0.02(-4.76%)
Oct 22, 2019	0.3200	0.3200	0.3150	0.3150	7,000	-0.01(-1.56%)
Oct 21, 2019	0.2900	0.3200	0.2900	0.3200	11,300	+0.04(+16.36%)
Oct 17, 2019		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Oct 16, 2019	0.2900	0.3000	0.2900	0.3000	5,000	+0.02(+5.26%)
Oct 15, 2019	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+3.64%)
Oct 11, 2019		0.2750	0.2750	0.2750	0	-0.07(-19.12%)
Oct 10, 2019	0.3400	0.3400	0.3400	0.3400	4,000	-0.01(-2.86%)
Oct 09, 2019	0.2700	0.3500	0.2700	0.3500	10,000	+0.05(+16.67%)
Oct 08, 2019	0.3300	0.3300	0.3000	0.3000	3,000	+0.02(+7.14%)
Oct 07, 2019	0.3200	0.3300	0.2600	0.2800	86,250	-0.02(-6.67%)
Oct 03, 2019		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 02, 2019	0.2800	0.2800	0.2800	0.2800	1,500	-0.05(-15.15%)
Oct 01, 2019	0.3350	0.3350	0.3300	0.3300	5,750	+0.00(+0.00%)
Sep 30, 2019	0.3300	0.3300	0.3300	0.3300	17,061	-0.01(-2.94%)
Sep 27, 2019	0.3400	0.3400	0.3400	0.3400	5,888	+0.01(+3.03%)
Sep 26, 2019	0.3300	0.3300	0.3300	0.3300	15,055	+0.01(+3.13%)
Sep 25, 2019	0.3300	0.3400	0.3200	0.3200	52,278	-0.03(-8.57%)
Sep 24, 2019	0.3500	0.3500	0.3500	0.3500	46,500	+0.03(+9.37%)
Sep 23, 2019		0.3200	0.3200	0.3200	111	+0.00(+0.00%)
Sep 20, 2019	0.3100	0.3300	0.3100	0.3200	112,050	+0.02(+6.67%)
Sep 19, 2019	0.3000	0.3200	0.3000	0.3000	7,833	+0.00(+0.00%)
Sep 18, 2019	0.2800	0.3000	0.2800	0.3000	20,999	+0.02(+7.14%)
Sep 17, 2019	0.2600	0.2800	0.2600	0.2800	60,788	+0.01(+3.70%)
Sep 16, 2019	0.2700	0.2850	0.2600	0.2700	15,000	-0.01(-1.82%)
Sep 13, 2019	0.2550	0.2800	0.2550	0.2750	43,850	+0.03(+12.24%)
Sep 12, 2019	0.2300	0.2500	0.2200	0.2450	55,700	+0.02(+8.89%)
Sep 11, 2019	0.2150	0.2300	0.2100	0.2250	113,400	-0.02(-8.16%)
Sep 10, 2019		0.2450	0.2450	0.2450	150	+0.00(+0.00%)
Sep 09, 2019	0.2250	0.2450	0.2150	0.2450	132,700	-0.01(-2.00%)
Sep 06, 2019	0.2500	0.2500	0.2500	0.2500	76,000	+0.00(+0.00%)
Sep 05, 2019	0.2500	0.2550	0.2300	0.2500	53,270	+0.00(+0.00%)
Sep 04, 2019	0.2800	0.2800	0.2500	0.2500	35,000	-0.03(-10.71%)
Sep 03, 2019	0.2600	0.3150	0.2600	0.2800	16,871	-0.03(-11.11%)
Aug 30, 2019		0.3150	0.3150	0.3150	0	+0.05(+18.87%)
Aug 29, 2019	0.3000	0.3100	0.2650	0.2650	11,925	-0.03(-11.67%)
Aug 28, 2019	0.2600	0.3250	0.2500	0.3000	56,989	+0.00(+0.00%)
Aug 27, 2019	0.3200	0.3300	0.3000	0.3000	32,200	-0.04(-11.76%)
Aug 26, 2019	0.3400	0.3400	0.3400	0.3400	30,000	+0.01(+3.03%)
Aug 23, 2019	0.3400	0.3500	0.3300	0.3300	31,000	-0.03(-8.33%)
Aug 22, 2019	0.3400	0.3600	0.3400	0.3600	15,000	+0.02(+5.88%)
Aug 21, 2019	0.3400	0.3500	0.3400	0.3400	7,850	+0.00(+0.00%)
Aug 20, 2019	0.3400	0.3400	0.3400	0.3400	10,000	-0.02(-5.56%)
Aug 19, 2019	0.3650	0.3650	0.3600	0.3600	48,600	+0.00(+0.00%)
Aug 16, 2019	0.3600	0.3600	0.3600	0.3600	19,119	+0.00(+0.00%)
Aug 15, 2019	0.3500	0.3600	0.3500	0.3600	33,457	+0.03(+9.09%)
Aug 14, 2019	0.3650	0.3650	0.3300	0.3300	3,716	-0.02(-5.71%)
Aug 12, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 09, 2019	0.3200	0.3500	0.3200	0.3500	47,500	+0.02(+6.06%)
Aug 08, 2019	0.3300	0.3300	0.3200	0.3300	44,499	+0.00(+0.00%)
Aug 07, 2019	0.3500	0.3500	0.3300	0.3300	11,200	-0.03(-9.59%)
Aug 06, 2019	0.3650	0.3650	0.3650	0.3650	750	+0.02(+4.29%)
Aug 02, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 01, 2019	0.3600	0.3600	0.3500	0.3500	74,000	-0.01(-2.78%)
Jul 31, 2019	0.3650	0.3650	0.3600	0.3600	58,000	+0.00(+0.00%)
Jul 30, 2019	0.3700	0.3700	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 26, 2019		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 25, 2019	0.3700	0.3750	0.3700	0.3750	13,000	+0.04(+11.94%)
Jul 24, 2019	0.3350	0.3350	0.3350	0.3350	2,900	-0.02(-6.94%)
Jul 23, 2019	0.3600	0.3700	0.3600	0.3600	29,198	-0.01(-2.70%)
Jul 19, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 18, 2019	0.3600	0.3650	0.3500	0.3500	11,500	+0.00(+0.00%)
Jul 17, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+2.94%)
Jul 16, 2019	0.3300	0.3400	0.3300	0.3400	33,500	+0.01(+3.03%)
Jul 15, 2019	0.3400	0.3400	0.3300	0.3300	31,500	-0.04(-10.81%)
Jul 11, 2019		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Jul 10, 2019	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Jul 09, 2019	0.3450	0.3800	0.3350	0.3800	38,000	+0.04(+10.14%)
Jul 08, 2019	0.3600	0.3600	0.3450	0.3450	14,694	-0.01(-1.43%)
Jul 05, 2019	0.3600	0.3600	0.3400	0.3500	58,500	+0.01(+2.94%)
Jul 04, 2019	0.3600	0.3600	0.3400	0.3400	17,400	-0.02(-5.56%)
Jul 03, 2019	0.3500	0.3650	0.3500	0.3600	10,000	+0.01(+2.86%)
Jul 02, 2019		0.3500	0.3500	0.3500	62	+0.00(+0.00%)
Jun 28, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 27, 2019	0.3400	0.3500	0.3400	0.3500	10,200	+0.01(+2.94%)
Jun 26, 2019	0.3400	0.3500	0.3400	0.3400	39,195	+0.01(+1.49%)
Jun 25, 2019	0.3400	0.3400	0.3350	0.3350	27,500	-0.03(-8.22%)
Jun 21, 2019		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Jun 19, 2019		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jun 18, 2019	0.3400	0.3400	0.3400	0.3400	1,444	-0.01(-2.86%)
Jun 17, 2019	0.3550	0.3550	0.3500	0.3500	13,500	-0.02(-5.41%)
Jun 13, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jun 12, 2019	0.3350	0.3650	0.3350	0.3600	13,000	+0.03(+9.09%)
Jun 11, 2019	0.3300	0.3300	0.3300	0.3300	3,111	-0.02(-5.71%)
Jun 10, 2019	0.3300	0.3650	0.3300	0.3500	22,300	+0.01(+2.94%)
Jun 07, 2019	0.3500	0.3650	0.3400	0.3400	15,500	-0.00(-1.45%)
Jun 06, 2019	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+1.47%)
Jun 05, 2019	0.3450	0.3450	0.3400	0.3400	9,500	+0.00(+0.00%)
Jun 04, 2019	0.3300	0.3400	0.3300	0.3400	40,000	+0.02(+6.25%)
Jun 03, 2019	0.3300	0.3400	0.3200	0.3200	39,700	-0.02(-5.88%)
May 31, 2019	0.3500	0.3500	0.3400	0.3400	22,000	-0.00(-1.45%)
May 30, 2019	0.3200	0.3450	0.3200	0.3450	42,403	+0.01(+4.55%)
May 29, 2019	0.3350	0.3350	0.3250	0.3300	26,600	-0.01(-4.35%)
May 28, 2019	0.3500	0.3500	0.3300	0.3450	66,598	-0.01(-1.43%)
May 27, 2019	0.3650	0.3650	0.3500	0.3500	84,500	-0.02(-5.41%)
May 24, 2019	0.3700	0.3700	0.3700	0.3700	5,130	+0.01(+1.37%)
May 23, 2019	0.3650	0.3650	0.3650	0.3650	2,000	-0.01(-2.67%)
May 22, 2019	0.3750	0.3750	0.3750	0.3750	719	+0.01(+2.74%)
May 16, 2019		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
May 15, 2019	0.3650	0.3750	0.3650	0.3700	27,500	+0.00(+0.00%)
May 14, 2019	0.3700	0.3700	0.3550	0.3700	12,819	+0.01(+2.78%)
May 13, 2019	0.3800	0.3800	0.3500	0.3600	48,820	-0.03(-6.49%)
May 10, 2019	0.3850	0.3850	0.3800	0.3850	25,904	+0.00(+0.00%)
May 09, 2019	0.3900	0.3900	0.3850	0.3850	4,000	-0.02(-6.10%)
May 08, 2019	0.4200	0.4200	0.4000	0.4100	26,860	+0.00(+0.00%)
May 07, 2019	0.4450	0.4450	0.4100	0.4100	45,300	-0.03(-5.75%)
May 06, 2019	0.3550	0.4500	0.3550	0.4350	62,050	+0.05(+14.47%)
May 03, 2019	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
May 02, 2019	0.3700	0.4000	0.3700	0.3800	55,699	+0.03(+7.04%)
May 01, 2019	0.3250	0.3550	0.3200	0.3550	67,400	+0.03(+10.94%)
Apr 30, 2019	0.3250	0.3300	0.3200	0.3200	54,815	+0.00(+0.00%)
Apr 29, 2019	0.3250	0.3250	0.3100	0.3200	75,117	-0.01(-3.03%)
Apr 26, 2019	0.3400	0.3400	0.3250	0.3300	72,108	-0.01(-4.35%)
Apr 25, 2019	0.3300	0.3450	0.3200	0.3450	84,799	+0.02(+6.15%)
Apr 24, 2019	0.3400	0.3600	0.3250	0.3250	68,500	-0.02(-7.14%)
Apr 23, 2019	0.3500	0.3500	0.3200	0.3500	194,759	-0.02(-4.11%)
Apr 22, 2019	0.3900	0.3900	0.3650	0.3650	31,800	-0.03(-6.41%)
Apr 18, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Apr 17, 2019	0.4100	0.4100	0.3800	0.3950	93,640	-0.02(-4.82%)
Apr 16, 2019	0.4250	0.4250	0.4150	0.4150	14,983	-0.02(-3.49%)
Apr 15, 2019	0.4300	0.4300	0.4300	0.4300	2,200	+0.01(+2.38%)
Apr 12, 2019	0.4300	0.4300	0.4200	0.4200	25,720	+0.00(+0.00%)
Apr 11, 2019	0.4150	0.4250	0.4150	0.4200	27,983	+0.01(+2.44%)
Apr 10, 2019	0.4050	0.4150	0.4050	0.4100	42,050	+0.00(+0.00%)
Apr 09, 2019	0.4300	0.4400	0.4100	0.4100	35,875	-0.02(-4.65%)
Apr 08, 2019	0.4600	0.4600	0.4300	0.4300	81,350	-0.02(-4.44%)
Apr 05, 2019	0.4700	0.4700	0.4450	0.4500	33,916	-0.01(-2.17%)
Apr 04, 2019	0.4700	0.4700	0.4600	0.4600	29,261	-0.02(-4.17%)
Apr 03, 2019	0.4750	0.4800	0.4700	0.4800	37,500	+0.00(+0.00%)
Apr 02, 2019	0.4800	0.4800	0.4700	0.4800	47,399	+0.00(+0.00%)
Apr 01, 2019	0.4650	0.4850	0.4600	0.4800	57,169	+0.02(+4.35%)
Mar 29, 2019	0.4800	0.4800	0.4600	0.4600	64,278	-0.02(-4.17%)
Mar 28, 2019	0.4900	0.4900	0.4700	0.4800	31,875	+0.01(+2.13%)
Mar 27, 2019	0.4900	0.5100	0.4600	0.4700	123,156	-0.02(-4.08%)
Mar 26, 2019	0.4900	0.5000	0.4850	0.4900	20,000	+0.00(+0.00%)
Mar 25, 2019	0.5000	0.5000	0.4800	0.4900	63,700	-0.01(-1.01%)
Mar 22, 2019	0.4950	0.5000	0.4900	0.4950	46,178	+0.01(+1.02%)
Mar 21, 2019	0.4600	0.5000	0.4600	0.4900	50,319	+0.01(+1.03%)
Mar 20, 2019	0.5200	0.5200	0.4850	0.4850	182,573	-0.03(-4.90%)
Mar 19, 2019	0.5200	0.5300	0.5100	0.5100	55,888	-0.01(-1.92%)
Mar 18, 2019	0.5200	0.5300	0.5200	0.5200	35,450	-0.01(-1.89%)
Mar 15, 2019	0.5200	0.5300	0.5000	0.5300	82,690	+0.01(+1.92%)
Mar 14, 2019	0.5400	0.5500	0.5100	0.5200	69,559	-0.02(-3.70%)
Mar 13, 2019	0.5800	0.5800	0.5200	0.5400	130,052	-0.03(-5.26%)
Mar 12, 2019	0.6000	0.6100	0.5500	0.5700	144,800	-0.03(-5.00%)
Mar 11, 2019	0.5900	0.6000	0.5700	0.6000	100,771	+0.02(+3.45%)
Mar 08, 2019	0.5900	0.5900	0.5400	0.5800	190,600	-0.01(-1.69%)
Mar 07, 2019	0.6100	0.6100	0.5800	0.5900	179,025	-0.02(-3.28%)
Mar 06, 2019	0.6100	0.6200	0.5900	0.6100	463,499	+0.00(+0.00%)
Mar 05, 2019	0.5900	0.6300	0.5800	0.6100	271,452	+0.03(+5.17%)
Mar 04, 2019	0.5700	0.5900	0.5600	0.5800	153,405	+0.03(+5.45%)
Mar 01, 2019	0.5700	0.5800	0.5500	0.5500	110,300	-0.03(-5.17%)
Feb 28, 2019	0.5500	0.6000	0.5500	0.5800	249,396	+0.03(+5.45%)
Feb 27, 2019	0.5200	0.5500	0.5100	0.5500	229,495	+0.03(+5.77%)
Feb 26, 2019	0.5100	0.5300	0.5100	0.5200	119,775	+0.00(+0.00%)
Feb 25, 2019	0.5100	0.5200	0.5100	0.5200	62,140	+0.02(+4.00%)
Feb 22, 2019	0.5200	0.5400	0.5000	0.5000	136,690	-0.04(-7.41%)
Feb 21, 2019	0.4800	0.5400	0.4800	0.5400	78,260	+0.03(+5.88%)
Feb 20, 2019	0.5400	0.5400	0.4700	0.5100	287,704	-0.01(-1.92%)
Feb 19, 2019	0.5000	0.5200	0.5000	0.5200	154,045	+0.04(+8.33%)
Feb 15, 2019		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Feb 14, 2019	0.5000	0.5000	0.4850	0.4900	30,718	-0.01(-2.00%)
Feb 13, 2019	0.5200	0.5200	0.4800	0.5000	28,350	-0.02(-3.85%)
Feb 12, 2019	0.5200	0.5200	0.5200	0.5200	2,125	-0.01(-1.89%)
Feb 11, 2019	0.4750	0.5600	0.4700	0.5300	143,029	+0.06(+12.77%)
Feb 08, 2019	0.4700	0.4700	0.4550	0.4700	15,280	-0.03(-6.00%)
Feb 07, 2019	0.4900	0.5000	0.4900	0.5000	9,537	+0.01(+2.04%)
Feb 06, 2019	0.5200	0.5300	0.4700	0.4900	42,997	-0.02(-3.92%)
Feb 05, 2019	0.4800	0.5700	0.4800	0.5100	90,350	+0.02(+4.08%)
Feb 04, 2019	0.4450	0.5400	0.4450	0.4900	163,670	+0.04(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.