Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.57	78.77	76.74	77.05	141,143	-1.93(-2.45%)
Jan 30, 2020	77.46	79.01	77.46	78.98	95,331	+1.03(+1.32%)
Jan 29, 2020	78.06	78.11	77.18	77.95	139,487	-0.10(-0.12%)
Jan 28, 2020	78.62	79.05	77.69	78.05	155,745	-0.22(-0.29%)
Jan 27, 2020	78.46	79.14	77.78	78.27	159,368	-0.77(-0.97%)
Jan 24, 2020	79.11	80.39	78.68	79.04	105,549	-0.04(-0.05%)
Jan 23, 2020	79.05	79.61	78.75	79.08	208,122	+0.73(+0.93%)
Jan 22, 2020	78.27	78.75	77.96	78.35	133,109	+0.73(+0.94%)
Jan 21, 2020	76.50	77.74	76.18	77.62	188,944	+1.41(+1.85%)
Jan 17, 2020	76.35	76.51	75.46	76.21	122,215	+0.04(+0.05%)
Jan 16, 2020	75.71	76.28	75.57	76.17	139,697	+0.74(+0.98%)
Jan 15, 2020	74.37	75.57	74.36	75.43	156,741	+1.22(+1.65%)
Jan 14, 2020	73.88	74.57	73.77	74.21	132,882	+0.13(+0.17%)
Jan 13, 2020	72.89	74.14	72.88	74.08	109,852	+1.24(+1.71%)
Jan 10, 2020	73.40	73.83	72.76	72.84	150,196	-0.73(-0.99%)
Jan 09, 2020	72.79	73.58	72.47	73.57	153,515	+0.69(+0.95%)
Jan 08, 2020	72.40	72.91	71.80	72.88	159,322	+0.58(+0.81%)
Jan 07, 2020	73.02	73.02	72.01	72.29	103,095	-0.52(-0.71%)
Jan 06, 2020	73.07	73.43	72.56	72.81	224,482	+0.15(+0.20%)
Jan 03, 2020	72.61	73.38	72.03	72.66	174,989	-0.13(-0.17%)
Jan 02, 2020	72.41	72.81	71.96	72.79	191,744	+0.35(+0.48%)
Dec 31, 2019	72.88	73.23	72.19	72.44	156,575	-0.60(-0.83%)
Dec 30, 2019	73.23	73.35	72.44	73.04	111,250	+0.61(+0.85%)
Dec 27, 2019	72.64	72.80	72.28	72.43	83,122	-0.01(-0.01%)
Dec 26, 2019	72.22	72.56	72.07	72.44	81,234	-0.36(-0.49%)
Dec 24, 2019	73.03	73.30	72.52	72.80	43,721	+0.15(+0.20%)
Dec 23, 2019	73.91	73.91	72.23	72.65	120,056	-1.57(-2.12%)
Dec 20, 2019	73.91	74.79	73.69	74.23	325,906	+0.82(+1.11%)
Dec 19, 2019	71.82	73.45	71.42	73.41	337,894	-1.31(-1.76%)
Dec 18, 2019	75.26	75.31	74.05	74.72	141,684	-0.70(-0.93%)
Dec 17, 2019	74.61	75.69	74.61	75.42	156,864	+0.24(+0.32%)
Dec 16, 2019	74.98	75.81	74.31	75.18	252,929	+0.67(+0.90%)
Dec 13, 2019	74.16	74.73	73.69	74.51	233,731	+0.44(+0.59%)
Dec 12, 2019	73.50	74.50	73.50	74.07	150,301	+0.26(+0.36%)
Dec 11, 2019	73.69	73.85	73.36	73.81	91,983	+0.25(+0.34%)
Dec 10, 2019	73.68	73.86	73.27	73.56	94,931	+0.11(+0.15%)
Dec 09, 2019	74.26	74.26	73.21	73.45	133,589	-1.14(-1.52%)
Dec 06, 2019	75.03	75.62	74.52	74.59	119,848	-0.27(-0.36%)
Dec 05, 2019	74.51	74.93	74.17	74.86	77,390	+0.32(+0.43%)
Dec 04, 2019	74.37	75.03	74.37	74.54	156,627	+0.17(+0.24%)
Dec 03, 2019	74.57	74.89	74.19	74.36	101,264	-0.44(-0.58%)
Dec 02, 2019	74.77	75.08	74.23	74.80	139,442	+0.10(+0.13%)
Nov 29, 2019	75.04	75.36	74.63	74.70	60,901	-0.70(-0.93%)
Nov 27, 2019	75.31	75.53	74.87	75.40	93,204	+0.40(+0.53%)
Nov 26, 2019	74.51	75.25	74.51	75.00	131,252	+0.15(+0.19%)
Nov 25, 2019	74.01	75.15	73.80	74.86	105,962	+0.53(+0.72%)
Nov 22, 2019	73.92	74.60	73.66	74.32	130,239	+0.45(+0.61%)
Nov 21, 2019	74.09	74.61	73.73	73.88	83,027	-0.26(-0.35%)
Nov 20, 2019	74.31	74.77	73.67	74.14	165,091	-0.29(-0.39%)
Nov 19, 2019	74.46	75.42	74.30	74.43	140,841	+0.10(+0.13%)
Nov 18, 2019	73.88	75.25	73.81	74.33	114,262	+0.13(+0.17%)
Nov 15, 2019	73.98	74.35	73.82	74.21	100,653	+0.47(+0.63%)
Nov 14, 2019	73.66	74.67	73.66	73.74	170,252	+0.32(+0.44%)
Nov 13, 2019	72.69	73.43	72.45	73.42	208,036	+0.62(+0.85%)
Nov 12, 2019	72.82	73.28	71.95	72.80	156,500	-0.05(-0.07%)
Nov 11, 2019	72.95	73.35	72.66	72.85	232,875	-1.16(-1.57%)
Nov 08, 2019	74.01	74.49	73.39	74.01	149,176	-0.60(-0.81%)
Nov 07, 2019	75.24	76.48	73.16	74.61	264,488	+0.52(+0.71%)
Nov 06, 2019	73.95	74.67	73.78	74.09	199,799	+0.24(+0.33%)
Nov 05, 2019	73.07	74.36	73.02	73.85	217,745	+0.86(+1.18%)
Nov 04, 2019	74.64	74.75	72.71	72.98	271,942	-1.25(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.