Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.62	24.63	24.35	24.42	733,371	-0.23(-0.93%)
Jan 30, 2020	24.58	24.65	24.53	24.65	259,444	+0.04(+0.18%)
Jan 29, 2020	24.68	24.72	24.57	24.61	274,251	-0.04(-0.14%)
Jan 28, 2020	24.61	24.69	24.56	24.64	537,488	+0.07(+0.29%)
Jan 27, 2020	24.57	24.65	24.51	24.57	221,136	-0.17(-0.67%)
Jan 24, 2020	24.83	24.85	24.68	24.74	280,058	-0.07(-0.28%)
Jan 23, 2020	24.66	24.82	24.59	24.81	473,200	+0.15(+0.60%)
Jan 22, 2020	24.79	24.84	24.61	24.66	422,029	-0.11(-0.46%)
Jan 21, 2020	24.60	24.78	24.57	24.78	632,493	+0.12(+0.50%)
Jan 17, 2020	24.61	24.68	24.60	24.65	1,128,325	+0.09(+0.36%)
Jan 16, 2020	24.44	24.61	24.43	24.56	784,418	+0.18(+0.72%)
Jan 15, 2020	24.21	24.39	24.21	24.39	335,689	+0.20(+0.83%)
Jan 14, 2020	24.21	24.21	24.04	24.19	405,124	-0.02(-0.07%)
Jan 13, 2020	24.01	24.21	23.99	24.21	570,216	+0.21(+0.88%)
Jan 10, 2020	23.92	24.00	23.87	23.99	414,559	+0.11(+0.48%)
Jan 09, 2020	23.95	23.96	23.85	23.88	435,261	-0.08(-0.33%)
Jan 08, 2020	23.91	23.99	23.83	23.96	438,203	+0.02(+0.07%)
Jan 07, 2020	24.06	24.06	23.84	23.94	391,989	-0.14(-0.58%)
Jan 06, 2020	24.06	24.18	24.02	24.08	1,748,015	-0.06(-0.25%)
Jan 03, 2020	23.92	24.16	23.84	24.14	1,718,191	+0.18(+0.73%)
Jan 02, 2020	24.28	24.28	23.91	23.97	2,165,296	-0.26(-1.09%)
Dec 31, 2019	24.06	24.23	24.06	24.23	239,707	+0.19(+0.80%)
Dec 30, 2019	24.00	24.07	23.96	24.04	210,294	+0.05(+0.22%)
Dec 27, 2019	23.99	24.08	23.94	23.99	559,204	+0.03(+0.11%)
Dec 26, 2019	23.88	23.96	23.86	23.96	467,453	+0.13(+0.55%)
Dec 24, 2019	23.78	23.85	23.74	23.83	314,253	+0.09(+0.37%)
Dec 23, 2019	23.84	23.88	23.71	23.74	937,296	-0.07(-0.29%)
Dec 20, 2019	23.78	23.86	23.75	23.81	317,786	+0.11(+0.44%)
Dec 19, 2019	23.62	23.73	23.62	23.71	236,270	+0.37(+1.58%)
Dec 18, 2019	23.44	23.63	23.34	23.34	882,748	-0.11(-0.45%)
Dec 17, 2019	23.64	23.64	23.43	23.44	442,816	-0.22(-0.93%)
Dec 16, 2019	23.61	23.69	23.49	23.66	970,048	+0.14(+0.58%)
Dec 13, 2019	23.62	23.65	23.40	23.52	180,176	-0.09(-0.40%)
Dec 12, 2019	23.88	23.89	23.56	23.62	224,860	-0.30(-1.25%)
Dec 11, 2019	24.18	24.18	23.85	23.92	345,204	-0.27(-1.13%)
Dec 10, 2019	24.30	24.33	24.16	24.19	231,727	-0.07(-0.28%)
Dec 09, 2019	24.27	24.31	24.22	24.26	549,551	-0.04(-0.18%)
Dec 06, 2019	24.24	24.39	24.24	24.30	237,627	+0.08(+0.32%)
Dec 05, 2019	24.18	24.23	24.11	24.23	143,446	+0.03(+0.14%)
Dec 04, 2019	24.14	24.27	24.07	24.19	234,671	+0.06(+0.25%)
Dec 03, 2019	24.02	24.13	23.97	24.13	244,828	+0.08(+0.32%)
Dec 02, 2019	24.26	24.33	24.02	24.06	221,770	-0.23(-0.95%)
Nov 29, 2019	24.36	24.43	24.29	24.29	47,875	-0.10(-0.42%)
Nov 27, 2019	24.29	24.42	24.27	24.39	128,097	+0.10(+0.42%)
Nov 26, 2019	24.10	24.30	24.10	24.29	258,438	+0.27(+1.11%)
Nov 25, 2019	24.01	24.16	24.01	24.02	209,486	+0.03(+0.14%)
Nov 22, 2019	24.02	24.02	23.83	23.99	125,761	-0.03(-0.11%)
Nov 21, 2019	24.21	24.26	23.99	24.01	142,522	-0.26(-1.06%)
Nov 20, 2019	24.30	24.30	24.18	24.27	226,880	-0.05(-0.21%)
Nov 19, 2019	24.29	24.35	24.24	24.32	283,968	+0.12(+0.50%)
Nov 18, 2019	24.12	24.30	24.12	24.20	413,863	+0.13(+0.53%)
Nov 15, 2019	24.00	24.10	24.00	24.07	266,236	+0.14(+0.57%)
Nov 14, 2019	23.82	23.95	23.82	23.94	234,958	+0.19(+0.79%)
Nov 13, 2019	23.67	23.83	23.67	23.75	258,241	+0.04(+0.18%)
Nov 12, 2019	23.85	23.94	23.67	23.70	118,851	-0.21(-0.86%)
Nov 11, 2019	23.88	23.94	23.83	23.91	150,524	+0.03(+0.11%)
Nov 08, 2019	23.89	23.96	23.83	23.88	561,782	-0.09(-0.36%)
Nov 07, 2019	24.20	24.25	23.97	23.97	542,932	-0.28(-1.17%)
Nov 06, 2019	24.25	24.31	24.19	24.25	518,852	+0.00(+0.00%)
Nov 05, 2019	24.47	24.47	24.17	24.25	206,702	-0.30(-1.22%)
Nov 04, 2019	24.66	24.66	24.48	24.55	506,811	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.