Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.85	13.85	13.44	13.48	153,887	-0.45(-3.23%)
Jan 30, 2020	13.67	14.11	13.67	13.92	109,577	+0.22(+1.61%)
Jan 29, 2020	13.99	14.05	13.69	13.70	234,996	-0.31(-2.18%)
Jan 28, 2020	14.01	14.06	13.95	14.01	58,761	+0.03(+0.24%)
Jan 27, 2020	13.89	14.08	13.89	13.98	85,792	-0.05(-0.36%)
Jan 24, 2020	14.08	14.22	13.95	14.03	79,715	-0.17(-1.16%)
Jan 23, 2020	14.08	14.22	13.92	14.19	169,289	+0.12(+0.87%)
Jan 22, 2020	14.10	14.12	13.98	14.07	73,785	+0.03(+0.18%)
Jan 21, 2020	14.12	14.14	14.01	14.04	83,984	-0.13(-0.90%)
Jan 17, 2020	14.29	14.29	14.14	14.17	79,125	-0.03(-0.24%)
Jan 16, 2020	14.14	14.29	14.05	14.20	87,377	+0.13(+0.90%)
Jan 15, 2020	13.98	14.10	13.98	14.08	75,684	+0.04(+0.27%)
Jan 14, 2020	14.05	14.14	13.99	14.04	95,714	-0.03(-0.24%)
Jan 13, 2020	13.93	14.09	13.87	14.07	96,319	+0.13(+0.94%)
Jan 10, 2020	13.98	13.98	13.84	13.94	83,960	-0.06(-0.42%)
Jan 09, 2020	14.20	14.21	13.96	14.00	88,486	-0.11(-0.75%)
Jan 08, 2020	14.04	14.17	14.04	14.11	88,199	+0.06(+0.45%)
Jan 07, 2020	14.17	14.19	14.04	14.04	59,565	-0.23(-1.63%)
Jan 06, 2020	14.34	14.34	14.19	14.28	123,370	-0.14(-0.97%)
Jan 03, 2020	14.07	14.45	14.07	14.42	271,101	+0.16(+1.10%)
Jan 02, 2020	14.42	14.43	14.18	14.26	112,807	-0.12(-0.85%)
Dec 31, 2019	14.38	14.45	14.32	14.38	120,869	+0.00(+0.00%)
Dec 30, 2019	14.40	14.43	14.31	14.38	88,836	+0.02(+0.12%)
Dec 27, 2019	14.46	14.46	14.33	14.37	91,625	-0.08(-0.53%)
Dec 26, 2019	14.54	14.57	14.40	14.44	89,501	-0.11(-0.76%)
Dec 24, 2019	14.66	14.66	14.47	14.55	53,890	-0.03(-0.17%)
Dec 23, 2019	14.80	14.80	14.54	14.58	167,144	-0.20(-1.32%)
Dec 20, 2019	14.79	14.82	14.70	14.77	1,121,316	+0.03(+0.23%)
Dec 19, 2019	14.83	14.84	14.68	14.74	171,961	-0.11(-0.74%)
Dec 18, 2019	14.71	14.88	14.67	14.85	190,836	+0.07(+0.46%)
Dec 17, 2019	14.67	14.79	14.63	14.78	177,319	+0.14(+0.99%)
Dec 16, 2019	14.47	14.67	14.31	14.64	251,763	+0.19(+1.35%)
Dec 13, 2019	14.31	14.50	14.17	14.44	91,271	+0.03(+0.18%)
Dec 12, 2019	14.26	14.48	14.26	14.42	104,927	+0.19(+1.31%)
Dec 11, 2019	14.24	14.25	14.14	14.23	90,195	+0.03(+0.24%)
Dec 10, 2019	14.20	14.27	14.05	14.20	94,020	-0.01(-0.06%)
Dec 09, 2019	14.26	14.30	14.13	14.20	137,674	-0.08(-0.59%)
Dec 06, 2019	14.30	14.38	14.28	14.29	285,488	+0.10(+0.72%)
Dec 05, 2019	14.14	14.24	14.14	14.19	118,284	+0.03(+0.21%)
Dec 04, 2019	14.12	14.27	14.12	14.16	117,429	+0.06(+0.39%)
Dec 03, 2019	14.24	14.24	14.05	14.10	90,267	-0.17(-1.19%)
Dec 02, 2019	14.35	14.36	14.25	14.27	135,063	-0.06(-0.41%)
Nov 29, 2019	14.32	14.38	14.27	14.33	51,413	-0.06(-0.38%)
Nov 27, 2019	14.48	14.48	14.31	14.39	115,563	-0.02(-0.15%)
Nov 26, 2019	14.45	14.54	14.40	14.41	180,397	-0.08(-0.53%)
Nov 25, 2019	14.23	14.56	14.22	14.48	172,968	+0.25(+1.79%)
Nov 22, 2019	14.24	14.28	14.20	14.23	78,299	-0.01(-0.09%)
Nov 21, 2019	14.33	14.33	14.21	14.24	73,765	-0.06(-0.39%)
Nov 20, 2019	14.42	14.48	14.25	14.30	176,919	-0.16(-1.09%)
Nov 19, 2019	14.45	14.51	14.41	14.45	97,785	+0.06(+0.38%)
Nov 18, 2019	14.35	14.54	14.33	14.40	87,075	+0.00(+0.00%)
Nov 15, 2019	14.48	14.53	14.34	14.40	163,203	-0.02(-0.12%)
Nov 14, 2019	14.42	14.51	14.35	14.42	117,247	+0.00(+0.00%)
Nov 13, 2019	14.33	14.47	14.28	14.42	116,975	+0.00(+0.00%)
Nov 12, 2019	14.42	14.43	14.31	14.42	118,968	+0.04(+0.29%)
Nov 11, 2019	14.37	14.44	14.30	14.37	122,057	+0.02(+0.12%)
Nov 08, 2019	14.37	14.48	14.31	14.36	108,605	-0.06(-0.41%)
Nov 07, 2019	14.47	14.50	14.35	14.42	87,580	+0.03(+0.24%)
Nov 06, 2019	14.42	14.46	14.36	14.38	89,567	-0.05(-0.35%)
Nov 05, 2019	14.42	14.54	14.38	14.43	180,994	+0.05(+0.35%)
Nov 04, 2019	14.40	14.45	14.33	14.38	147,996	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.