Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.360
1.360
1.360
1.360
200
+0.01(+0.74%)
Jan 30, 2020
1.350
1.350
1.350
2
+0.00(+0.00%)
Jan 29, 2020
1.350
1.350
1.350
1.350
289
+0.02(+1.50%)
Jan 28, 2020
1.330
1.330
1.330
9
+0.00(+0.00%)
Jan 27, 2020
1.330
1.330
1.330
1.330
126
+0.01(+0.76%)
Jan 24, 2020
1.325
1.325
1.320
1.320
400
-0.04(-3.30%)
Jan 23, 2020
1.365
1.365
1.365
1.365
246
+0.03(+2.63%)
Jan 22, 2020
1.330
1.330
1.330
1.330
401
+0.00(+0.00%)
Jan 21, 2020
1.400
1.400
1.330
1.330
9,550
-0.03(-2.12%)
Jan 17, 2020
1.359
1.359
1.359
1.359
300
-0.12(-8.16%)
Jan 16, 2020
1.480
1.480
1.480
7
+0.00(+0.00%)
Jan 15, 2020
1.450
1.500
1.450
1.480
1,478
+0.08(+5.69%)
Jan 14, 2020
1.433
1.433
1.400
1.400
1,684
+0.00(+0.00%)
Jan 13, 2020
1.400
1.400
1.400
1.400
876
-0.10(-6.77%)
Jan 10, 2020
1.502
1.502
1.502
1.502
400
-0.16(-9.54%)
Jan 09, 2020
1.660
1.660
1.660
9
+0.00(+0.00%)
Jan 08, 2020
1.650
1.673
1.650
1.660
1,236
+0.01(+0.61%)
Jan 07, 2020
1.589
1.650
1.535
1.650
1,475
-0.01(-0.70%)
Jan 06, 2020
1.650
1.662
1.650
1.662
5,318
-0.01(-0.38%)
Jan 03, 2020
1.668
1.668
1.668
63
+0.00(+0.00%)
Jan 02, 2020
1.520
1.668
1.520
1.668
1,926
+0.15(+9.86%)
Dec 31, 2019
1.518
1.518
1.518
172
+0.00(+0.00%)
Dec 30, 2019
1.510
1.518
1.510
1.518
2,109
-0.18(-10.69%)
Dec 27, 2019
1.700
1.710
1.700
1.700
1,100
+0.03(+1.74%)
Dec 26, 2019
1.560
1.671
1.560
1.671
217
+0.09(+5.55%)
Dec 24, 2019
1.583
1.583
1.583
1.583
100
-0.18(-10.06%)
Dec 23, 2019
1.710
1.760
1.710
1.760
607
+0.00(+0.05%)
Dec 20, 2019
1.650
1.759
1.650
1.759
3,500
+0.01(+0.76%)
Dec 19, 2019
1.746
1.746
1.746
1.746
307
+0.05(+3.09%)
Dec 18, 2019
1.694
1.694
1.694
239
+0.00(+0.00%)
Dec 17, 2019
1.694
1.694
1.694
31
+0.00(+0.00%)
Dec 16, 2019
1.500
1.870
1.500
1.694
2,594
+0.18(+12.16%)
Dec 13, 2019
1.633
1.639
1.510
1.510
1,200
-0.11(-6.65%)
Dec 12, 2019
1.620
1.650
1.617
1.617
708
+0.10(+6.41%)
Dec 10, 2019
1.520
1.520
1.520
0
+0.00(+0.00%)
Dec 09, 2019
1.660
1.660
1.500
1.520
2,638
-0.09(-5.67%)
Dec 06, 2019
1.611
1.611
1.611
1.611
900
-0.34(-17.37%)
Dec 05, 2019
1.950
1.950
1.950
56
+0.00(+0.00%)
Dec 04, 2019
1.670
1.950
1.650
1.950
4,066
-0.01(-0.51%)
Dec 03, 2019
1.740
1.960
1.614
1.960
4,270
-0.19(-8.96%)
Dec 02, 2019
1.910
2.153
1.740
2.153
2,093
+0.25(+13.17%)
Nov 29, 2019
1.700
1.990
1.700
1.902
9,800
+0.35(+22.74%)
Nov 27, 2019
1.510
1.550
1.510
1.550
800
+0.05(+3.33%)
Nov 26, 2019
1.599
1.599
1.240
1.500
2,984
+0.00(+0.00%)
Nov 25, 2019
1.510
1.640
1.500
1.500
3,255
+0.01(+0.67%)
Nov 22, 2019
1.490
1.490
1.490
1.490
300
-0.01(-0.68%)
Nov 21, 2019
1.500
1.500
1.500
82
+0.00(+0.00%)
Nov 20, 2019
1.500
1.500
1.500
1.500
1,587
-0.10(-6.24%)
Nov 19, 2019
1.790
1.790
1.480
1.600
5,758
-0.40(-20.00%)
Nov 18, 2019
2.010
2.010
2.000
2.000
3,423
-0.01(-0.50%)
Nov 15, 2019
2.130
2.130
1.840
2.010
3,700
-0.42(-17.28%)
Nov 14, 2019
2.430
2.430
2.430
345
+0.00(+0.00%)
Nov 13, 2019
2.430
2.430
2.430
2.430
2,075
-0.09(-3.57%)
Nov 12, 2019
2.520
2.520
2.520
2.520
501
-0.21(-7.73%)
Nov 11, 2019
2.580
2.731
2.580
2.731
827
+0.08(+3.06%)
Nov 08, 2019
2.690
2.810
2.650
2.650
1,900
-0.47(-15.17%)
Nov 07, 2019
3.124
3.124
3.124
8
+0.00(+0.00%)
Nov 06, 2019
3.124
3.124
3.124
4
+0.00(+0.00%)
Nov 05, 2019
3.124
3.124
3.124
2
+0.00(+0.00%)
Nov 04, 2019
3.124
3.124
3.124
36
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.