Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
19.45
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.100
1.100
0.9905
1.040
163,400
-0.03(-2.80%)
Jan 30, 2020
0.9900
1.100
0.9600
1.070
237,832
+0.08(+8.08%)
Jan 29, 2020
1.040
1.040
0.9700
0.9900
85,163
-0.02(-1.98%)
Jan 28, 2020
0.9700
1.120
0.9700
1.010
508,711
+0.06(+6.07%)
Jan 27, 2020
0.9100
1.000
0.9100
0.9522
102,835
+0.02(+2.62%)
Jan 24, 2020
0.9401
0.9501
0.9201
0.9279
91,000
-0.01(-1.39%)
Jan 23, 2020
0.9700
0.9701
0.9403
0.9410
77,993
-0.04(-4.26%)
Jan 22, 2020
0.9700
1.010
0.9700
0.9829
54,957
+0.00(+0.27%)
Jan 21, 2020
1.020
1.040
0.9700
0.9803
138,136
-0.05(-5.29%)
Jan 17, 2020
0.9900
1.040
0.9899
1.035
140,000
+0.01(+1.47%)
Jan 16, 2020
0.9900
1.040
0.9400
1.020
138,066
+0.03(+3.26%)
Jan 15, 2020
1.050
1.050
0.9659
0.9878
107,082
+0.00(+0.28%)
Jan 14, 2020
0.9500
1.030
0.9500
0.9850
346,337
+0.07(+8.09%)
Jan 13, 2020
0.9300
0.9572
0.9000
0.9113
92,480
-0.02(-2.02%)
Jan 10, 2020
0.9600
0.9899
0.9249
0.9301
186,300
+0.00(+0.01%)
Jan 09, 2020
0.9000
0.9500
0.9000
0.9300
129,540
-0.02(-1.86%)
Jan 08, 2020
1.130
1.130
0.9200
0.9476
487,725
-0.14(-13.06%)
Jan 07, 2020
0.9800
1.120
0.9800
1.090
1,039,060
+0.12(+12.37%)
Jan 06, 2020
0.9600
1.060
0.9600
0.9700
192,117
+0.02(+1.57%)
Jan 03, 2020
0.9900
1.000
0.9296
0.9550
127,900
-0.10(-9.05%)
Jan 02, 2020
0.8800
1.080
0.8800
1.050
447,647
+0.17(+19.13%)
Dec 31, 2019
0.8600
0.9087
0.8600
0.8814
140,300
-0.02(-2.02%)
Dec 30, 2019
0.8890
0.9100
0.8600
0.8996
84,985
-0.00(-0.04%)
Dec 27, 2019
0.9100
0.9299
0.8560
0.9000
135,200
-0.02(-2.17%)
Dec 26, 2019
0.9300
0.9500
0.9000
0.9200
67,596
-0.01(-0.65%)
Dec 24, 2019
0.9270
0.9500
0.9200
0.9260
42,900
-0.02(-2.38%)
Dec 23, 2019
0.9601
0.9900
0.9145
0.9486
143,009
-0.01(-0.78%)
Dec 20, 2019
0.9709
0.9900
0.9561
0.9561
60,800
-0.02(-1.82%)
Dec 19, 2019
1.040
1.040
0.9600
0.9738
144,062
-0.05(-4.53%)
Dec 18, 2019
0.9501
1.050
0.9501
1.020
152,609
+0.04(+3.55%)
Dec 17, 2019
0.9990
1.030
0.9500
0.9850
110,593
-0.01(-0.80%)
Dec 16, 2019
1.010
1.030
0.9900
0.9929
58,204
-0.06(-5.44%)
Dec 13, 2019
1.030
1.050
0.8985
1.050
189,600
+0.01(+0.96%)
Dec 12, 2019
1.090
1.090
1.030
1.040
148,145
-0.06(-5.45%)
Dec 11, 2019
0.9900
1.190
0.9900
1.100
322,766
+0.07(+6.80%)
Dec 10, 2019
1.050
1.050
0.9900
1.030
180,618
-0.05(-4.63%)
Dec 09, 2019
1.200
1.210
1.050
1.080
121,742
-0.06(-5.26%)
Dec 06, 2019
1.240
1.260
1.100
1.140
91,600
-0.12(-9.52%)
Dec 05, 2019
1.250
1.280
1.250
1.260
5,593
+0.00(+0.00%)
Dec 04, 2019
1.280
1.300
1.254
1.260
29,345
-0.04(-3.08%)
Dec 03, 2019
1.250
1.320
1.220
1.300
26,033
-0.01(-0.76%)
Dec 02, 2019
1.230
1.320
1.230
1.310
30,211
+0.03(+2.34%)
Nov 29, 2019
1.280
1.320
1.210
1.280
36,800
+0.02(+1.39%)
Nov 27, 2019
1.330
1.390
1.210
1.262
86,600
-0.08(-5.78%)
Nov 26, 2019
1.330
1.380
1.255
1.340
153,705
-0.06(-4.29%)
Nov 25, 2019
1.060
1.400
1.010
1.400
412,790
+0.31(+28.44%)
Nov 22, 2019
0.9900
1.110
0.9500
1.090
115,300
+0.09(+9.00%)
Nov 21, 2019
0.9500
1.000
0.9400
1.000
82,320
+0.01(+1.47%)
Nov 20, 2019
1.010
1.060
0.9200
0.9855
96,070
-0.00(-0.45%)
Nov 19, 2019
0.9800
1.100
0.9800
0.9900
101,361
-0.04(-3.88%)
Nov 18, 2019
1.130
1.140
1.020
1.030
93,516
-0.11(-9.65%)
Nov 15, 2019
1.190
1.210
1.130
1.140
62,500
-0.05(-4.20%)
Nov 14, 2019
1.250
1.250
1.165
1.190
60,603
-0.04(-3.24%)
Nov 13, 2019
1.240
1.250
1.190
1.230
71,230
-0.03(-2.40%)
Nov 12, 2019
1.250
1.317
1.240
1.260
26,811
+0.02(+1.61%)
Nov 11, 2019
1.320
1.320
1.240
1.240
41,669
-0.09(-6.77%)
Nov 08, 2019
1.390
1.390
1.280
1.330
54,400
+0.01(+0.76%)
Nov 07, 2019
1.380
1.400
1.320
1.320
24,939
-0.06(-4.35%)
Nov 06, 2019
1.440
1.480
1.380
1.380
13,231
-0.06(-4.17%)
Nov 05, 2019
1.410
1.460
1.380
1.440
65,459
+0.02(+1.41%)
Nov 04, 2019
1.360
1.460
1.360
1.420
128,983
+0.04(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.