Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.86	29.18	28.74	28.78	29,720	-0.26(-0.90%)
Jan 30, 2020	28.87	29.44	28.87	29.05	43,211	+0.08(+0.28%)
Jan 29, 2020	29.30	29.58	28.83	28.96	21,446	-0.44(-1.51%)
Jan 28, 2020	29.83	29.83	29.17	29.41	15,279	-0.08(-0.28%)
Jan 27, 2020	29.38	29.97	29.38	29.49	51,653	-0.25(-0.86%)
Jan 24, 2020	30.11	30.19	29.53	29.74	14,251	-0.23(-0.77%)
Jan 23, 2020	29.74	30.27	29.65	29.97	43,859	+0.04(+0.14%)
Jan 22, 2020	30.11	30.11	29.65	29.93	21,227	-0.13(-0.44%)
Jan 21, 2020	30.33	30.33	29.95	30.06	14,980	-0.39(-1.29%)
Jan 17, 2020	30.94	30.94	30.18	30.46	32,278	-0.25(-0.80%)
Jan 16, 2020	30.34	30.88	30.34	30.70	14,050	+0.50(+1.66%)
Jan 15, 2020	30.34	30.48	30.01	30.20	17,328	-0.18(-0.59%)
Jan 14, 2020	30.60	30.79	30.22	30.38	34,261	-0.31(-1.02%)
Jan 13, 2020	30.31	30.76	30.06	30.70	26,117	+0.31(+1.03%)
Jan 10, 2020	30.46	30.47	30.11	30.38	23,630	-0.13(-0.43%)
Jan 09, 2020	30.66	30.74	30.31	30.52	22,957	-0.11(-0.35%)
Jan 08, 2020	30.43	30.84	30.31	30.62	20,779	+0.07(+0.24%)
Jan 07, 2020	30.63	30.78	30.38	30.55	14,013	-0.26(-0.85%)
Jan 06, 2020	30.47	30.99	30.08	30.81	26,169	+0.34(+1.10%)
Jan 03, 2020	30.61	30.66	30.30	30.47	32,278	-0.40(-1.30%)
Jan 02, 2020	31.02	31.23	30.51	30.88	19,734	-0.16(-0.50%)
Dec 31, 2019	30.88	31.20	30.85	31.03	19,367	+0.01(+0.03%)
Dec 30, 2019	30.88	31.10	30.70	31.02	19,624	+0.22(+0.72%)
Dec 27, 2019	31.16	31.16	30.61	30.80	18,758	-0.44(-1.42%)
Dec 26, 2019	31.20	31.45	30.85	31.25	44,011	+0.22(+0.71%)
Dec 24, 2019	30.84	31.02	30.84	31.02	2,801	+0.12(+0.40%)
Dec 23, 2019	30.93	31.08	30.70	30.90	21,252	-0.11(-0.37%)
Dec 20, 2019	31.16	31.18	30.84	31.02	74,179	-0.15(-0.47%)
Dec 19, 2019	31.15	31.19	30.89	31.16	45,127	+0.08(+0.26%)
Dec 18, 2019	31.19	31.19	30.87	31.08	27,714	+0.02(+0.08%)
Dec 17, 2019	30.77	31.16	30.74	31.06	30,805	+0.31(+1.01%)
Dec 16, 2019	30.72	31.20	30.52	30.75	51,588	+0.11(+0.38%)
Dec 13, 2019	30.47	30.75	30.11	30.63	40,561	+0.25(+0.84%)
Dec 12, 2019	29.91	30.77	29.91	30.38	37,880	+0.46(+1.54%)
Dec 11, 2019	29.80	29.98	29.65	29.92	21,697	+0.22(+0.75%)
Dec 10, 2019	29.52	29.83	29.35	29.69	21,966	+0.16(+0.56%)
Dec 09, 2019	29.02	29.62	29.02	29.53	40,606	+0.27(+0.93%)
Dec 06, 2019	29.17	29.37	29.10	29.26	40,195	+0.39(+1.37%)
Dec 05, 2019	28.96	29.20	28.83	28.87	22,571	-0.02(-0.09%)
Dec 04, 2019	28.87	29.17	28.78	28.89	17,844	+0.17(+0.60%)
Dec 03, 2019	28.84	28.95	28.61	28.72	18,021	-0.34(-1.16%)
Dec 02, 2019	29.24	29.31	28.87	29.05	22,597	-0.17(-0.59%)
Nov 29, 2019	29.25	29.32	29.06	29.23	20,367	-0.02(-0.06%)
Nov 27, 2019	29.59	29.60	29.15	29.24	29,569	-0.15(-0.53%)
Nov 26, 2019	29.68	29.90	29.33	29.40	39,731	-0.43(-1.45%)
Nov 25, 2019	29.24	29.96	29.14	29.83	30,965	+0.67(+2.29%)
Nov 22, 2019	29.21	29.41	29.08	29.16	12,760	-0.19(-0.64%)
Nov 21, 2019	29.54	29.54	29.10	29.35	24,460	-0.01(-0.03%)
Nov 20, 2019	29.80	29.82	29.32	29.36	43,705	-0.25(-0.85%)
Nov 19, 2019	29.45	29.76	29.31	29.61	27,916	+0.20(+0.69%)
Nov 18, 2019	29.39	29.41	28.96	29.41	13,078	+0.07(+0.22%)
Nov 15, 2019	29.66	29.85	29.34	29.34	19,999	-0.13(-0.44%)
Nov 14, 2019	29.57	29.87	29.07	29.47	28,173	-0.10(-0.33%)
Nov 13, 2019	29.08	29.63	29.08	29.57	28,412	+0.24(+0.83%)
Nov 12, 2019	29.51	29.51	29.14	29.32	11,290	-0.11(-0.36%)
Nov 11, 2019	28.66	29.45	28.66	29.43	27,079	+0.35(+1.20%)
Nov 08, 2019	29.42	29.94	28.92	29.08	59,997	-0.50(-1.68%)
Nov 07, 2019	29.77	30.02	29.35	29.58	25,875	+0.02(+0.08%)
Nov 06, 2019	29.59	29.66	29.33	29.55	20,378	+0.06(+0.19%)
Nov 05, 2019	29.15	29.53	29.04	29.50	38,517	+0.39(+1.34%)
Nov 04, 2019	29.10	29.14	28.84	29.10	20,259	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.